S & T BANCORP INC

Ticker: STBA CUSIP: 783859101 Class: Common Stock

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 14,659 Value ($000) $364 Avg Close $22.08 Range $17.32 - $25.22
Q3 2020
Shares 14,726 Value ($000) $261 Avg Close $20.81 Range $16.98 - $24.11
Q2 2020
Shares 14,291 Value ($000) $335 Avg Close $24.21 Range $18.97 - $30.01
Q1 2020
Shares 13,422 Value ($000) $367 Avg Close $34.91 Range $23.79 - $41.54
Q4 2019
Shares 13,422 Value ($000) $541 Avg Close $37.87 Range $34.83 - $41.01
Q3 2019
Shares 11,693 Value ($000) $427 Avg Close $36.35 Range $33.30 - $38.58
Q2 2019
Shares 11,462 Value ($000) $430 Avg Close $38.79 Range $35.60 - $41.03
Q1 2019
Shares 11,117 Value ($000) $439 Avg Close $39.99 Range $35.16 - $42.02
Q4 2018
Shares 10,871 Value ($000) $411 Avg Close $40.30 Range $35.60 - $44.59
Q3 2018
Shares 10,373 Value ($000) $450 Avg Close $45.27 Range $42.50 - $47.77
Q2 2018
Shares 10,107 Value ($000) $437 Avg Close $43.55 Range $38.80 - $46.44
Q1 2018
Shares 9,702 Value ($000) $387 Avg Close $40.68 Range $37.79 - $42.90
Q4 2017
Shares 9,098 Value ($000) $362 Avg Close $40.48 Range $38.16 - $43.17
Q3 2017
Shares 8,859 Value ($000) $351 Avg Close $36.75 Range $33.92 - $39.94
Q2 2017
Shares 8,626 Value ($000) $309 Avg Close $34.94 Range $32.48 - $37.94
Q1 2017
Shares 8,164 Value ($000) $282 Avg Close $36.46 Range $31.72 - $39.84
Q4 2016
Shares 7,629 Value ($000) $298 Avg Close $33.39 Range $25.85 - $39.65
Q2 2016
Shares 6,823 Value ($000) $167 Avg Close $25.38 Range $23.06 - $26.96
Q1 2016
Shares 6,188 Value ($000) $159 Avg Close $26.24 Range $24.31 - $30.52
Q4 2015
Shares 5,611 Value ($000) $173 Avg Close $32.43 Range $29.67 - $34.00
Q3 2015
Shares 5,129 Value ($000) $167 Avg Close $30.64 Range $26.57 - $33.14
Q2 2015
Shares 3,941 Value ($000) $117 Avg Close $28.01 Range $25.68 - $30.13
Q1 2015
Shares 3,781 Value ($000) $107 Avg Close $28.65 Range $27.00 - $30.20
Q4 2014
Shares 3,833 Value ($000) $114 Avg Close $27.19 Range $23.07 - $30.80
Q3 2014
Shares 3,718 Value ($000) $87 Avg Close $24.61 Range $23.26 - $25.86
Q2 2014
Shares 3,736 Value ($000) $93 Avg Close $23.76 Range $22.21 - $25.20
Q1 2014
Shares 3,631 Value ($000) $86 Avg Close $23.53 Range $21.17 - $25.43
Q4 2013
Shares 4,730 Value ($000) $120 Avg Close $24.66 Range $23.18 - $26.41
Q3 2013
Shares 4,372 Value ($000) $106 Avg Close $23.22 Range $19.74 - $24.98
Q2 2013
Shares 4,118 Value ($000) $81 Avg Close $18.87 Range $17.14 - $19.98