S & T BANCORP INC

Ticker: STBA CUSIP: 783859101 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,943 Value ($000) $3,539 Avg Close $38.60 Range $34.38 - $42.95
Q3 2025
Shares 135,174 Value ($000) $5,081 Avg Close $38.43 Range $34.01 - $40.60
Q2 2025
Shares 91,116 Value ($000) $3,446 Avg Close $36.53 Range $30.84 - $39.69
Q1 2025
Shares 48,454 Value ($000) $1,795 Avg Close $38.41 Range $34.82 - $41.80
Q2 2024
Shares 18,435 Value ($000) $616 Avg Close $31.28 Range $28.83 - $33.62
Q3 2023
Shares 48,497 Value ($000) $1,313 Avg Close $28.88 Range $26.17 - $32.74
Q2 2023
Shares 30,663 Value ($000) $834 Avg Close $28.14 Range $24.93 - $31.68
Q1 2023
Shares 11,652 Value ($000) $366 Avg Close $34.86 Range $30.77 - $38.43
Q4 2022
Shares 57,443 Value ($000) $1,963 Avg Close $35.03 Range $29.40 - $38.39
Q3 2022
Shares 92,218 Value ($000) $2,703 Avg Close $30.02 Range $26.51 - $32.58
Q2 2022
Shares 130,538 Value ($000) $3,581 Avg Close $28.31 Range $27.01 - $30.37
Q1 2022
Shares 25,117 Value ($000) $743 Avg Close $31.41 Range $28.01 - $34.20
Q4 2021
Shares 20,796 Value ($000) $655 Avg Close $31.06 Range $29.40 - $32.91
Q3 2021
Shares 53,840 Value ($000) $1,587 Avg Close $29.47 Range $27.02 - $31.75
Q2 2021
Shares 13,008 Value ($000) $407 Avg Close $33.14 Range $30.59 - $34.68
Q2 2020
Shares 68,053 Value ($000) $1,596 Avg Close $24.21 Range $18.97 - $30.01
Q1 2020
Shares 16,570 Value ($000) $453 Avg Close $34.91 Range $23.79 - $41.54
Q4 2019
Shares 7,696 Value ($000) $310 Avg Close $37.87 Range $34.83 - $41.01
Q3 2019
Shares 9,301 Value ($000) $340 Avg Close $36.35 Range $33.30 - $38.58
Q2 2019
Shares 6,901 Value ($000) $259 Avg Close $38.79 Range $35.60 - $41.03
Q3 2018
Shares 5,913 Value ($000) $256 Avg Close $45.27 Range $42.50 - $47.77
Q2 2018
Shares 4,798 Value ($000) $207 Avg Close $43.55 Range $38.80 - $46.44
Q2 2016
Shares 24,282 Value ($000) $594 Avg Close $25.38 Range $23.06 - $26.96
Q1 2016
Shares 41,258 Value ($000) $1,063 Avg Close $26.24 Range $24.31 - $30.52
Q2 2015
Shares 48,603 Value ($000) $1,438 Avg Close $28.01 Range $25.68 - $30.13
Q4 2014
Shares 19,508 Value ($000) $582 Avg Close $27.19 Range $23.07 - $30.80
Q2 2014
Shares 21,960 Value ($000) $546 Avg Close $23.76 Range $22.21 - $25.20
Q4 2013
Shares 10,596 Value ($000) $268 Avg Close $24.66 Range $23.18 - $26.41
Q3 2013
Shares 19,669 Value ($000) $477 Avg Close $23.22 Range $19.74 - $24.98
Q2 2013
Shares 32,573 Value ($000) $638 Avg Close $18.87 Range $17.14 - $19.98