S & T BANCORP INC

Ticker: STBA CUSIP: 783859101 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 958,685 Value ($000) $37,729 Avg Close $38.60 Range $34.38 - $42.95
Q3 2025
Shares 955,297 Value ($000) $35,913 Avg Close $38.43 Range $34.01 - $40.60
Q2 2025
Shares 955,356 Value ($000) $36,134 Avg Close $36.53 Range $30.84 - $39.69
Q1 2025
Shares 945,904 Value ($000) $35,053 Avg Close $38.41 Range $34.82 - $41.80
Q4 2024
Shares 917,014 Value ($000) $35,057 Avg Close $40.83 Range $37.03 - $45.46
Q3 2024
Shares 925,490 Value ($000) $38,850 Avg Close $40.54 Range $32.32 - $45.79
Q2 2024
Shares 914,887 Value ($000) $30,554 Avg Close $31.28 Range $28.83 - $33.62
Q1 2024
Shares 875,833 Value ($000) $28,100 Avg Close $32.04 Range $29.73 - $36.28
Q4 2023
Shares 849,304 Value ($000) $28,387 Avg Close $28.67 Range $24.51 - $34.30
Q3 2023
Shares 820,917 Value ($000) $22,233 Avg Close $28.88 Range $26.17 - $32.74
Q2 2023
Shares 792,206 Value ($000) $21,540 Avg Close $28.14 Range $24.93 - $31.68
Q1 2023
Shares 766,130 Value ($000) $24,095 Avg Close $34.86 Range $30.77 - $38.43
Q4 2022
Shares 734,061 Value ($000) $25 Avg Close $35.03 Range $29.40 - $38.39
Q3 2022
Shares 711,738 Value ($000) $20,861 Avg Close $30.02 Range $26.51 - $32.58
Q2 2022
Shares 707,803 Value ($000) $19,415 Avg Close $28.31 Range $27.01 - $30.37
Q1 2022
Shares 699,905 Value ($000) $20,703 Avg Close $31.41 Range $28.01 - $34.20
Q4 2021
Shares 688,739 Value ($000) $21,709 Avg Close $31.06 Range $29.40 - $32.91
Q3 2021
Shares 686,224 Value ($000) $20,223 Avg Close $29.47 Range $27.02 - $31.75
Q2 2021
Shares 683,439 Value ($000) $21,391 Avg Close $33.14 Range $30.59 - $34.68
Q1 2021
Shares 650,911 Value ($000) $21,805 Avg Close $29.68 Range $24.20 - $35.80
Q4 2020
Shares 596,152 Value ($000) $14,808 Avg Close $22.08 Range $17.32 - $25.22
Q3 2020
Shares 599,516 Value ($000) $10,605 Avg Close $20.81 Range $16.98 - $24.11
Q2 2020
Shares 587,120 Value ($000) $13,767 Avg Close $24.21 Range $18.97 - $30.01
Q1 2020
Shares 574,626 Value ($000) $15,698 Avg Close $34.91 Range $23.79 - $41.54
Q4 2019
Shares 537,210 Value ($000) $21,644 Avg Close $37.87 Range $34.83 - $41.01
Q3 2019
Shares 464,240 Value ($000) $16,958 Avg Close $36.35 Range $33.30 - $38.58
Q2 2019
Shares 461,268 Value ($000) $17,288 Avg Close $38.79 Range $35.60 - $41.03
Q1 2019
Shares 439,226 Value ($000) $17,362 Avg Close $39.99 Range $35.16 - $42.02
Q4 2018
Shares 408,221 Value ($000) $15,447 Avg Close $40.30 Range $35.60 - $44.59
Q3 2018
Shares 378,052 Value ($000) $16,392 Avg Close $45.27 Range $42.50 - $47.77
Q2 2018
Shares 361,901 Value ($000) $15,648 Avg Close $43.55 Range $38.80 - $46.44
Q1 2018
Shares 342,909 Value ($000) $13,695 Avg Close $40.68 Range $37.79 - $42.90
Q4 2017
Shares 333,691 Value ($000) $13,283 Avg Close $40.48 Range $38.16 - $43.17
Q3 2017
Shares 328,509 Value ($000) $13,002 Avg Close $36.75 Range $33.92 - $39.94
Q2 2017
Shares 319,994 Value ($000) $11,474 Avg Close $34.94 Range $32.48 - $37.94
Q1 2017
Shares 306,459 Value ($000) $10,603 Avg Close $36.46 Range $31.72 - $39.84
Q4 2016
Shares 291,701 Value ($000) $11,388 Avg Close $33.39 Range $25.85 - $39.65
Q3 2016
Shares 274,088 Value ($000) $7,945 Avg Close $26.94 Range $23.32 - $29.43
Q2 2016
Shares 271,577 Value ($000) $6,640 Avg Close $25.38 Range $23.06 - $26.96
Q1 2016
Shares 264,215 Value ($000) $6,806 Avg Close $26.24 Range $24.31 - $30.52
Q4 2015
Shares 252,609 Value ($000) $7,785 Avg Close $32.43 Range $29.67 - $34.00
Q3 2015
Shares 241,647 Value ($000) $7,882 Avg Close $30.64 Range $26.57 - $33.14
Q2 2015
Shares 203,359 Value ($000) $6,017 Avg Close $28.01 Range $25.68 - $30.13
Q1 2015
Shares 184,591 Value ($000) $5,238 Avg Close $28.65 Range $27.00 - $30.20
Q4 2014
Shares 170,913 Value ($000) $5,094 Avg Close $27.19 Range $23.07 - $30.80
Q3 2014
Shares 160,557 Value ($000) $3,766 Avg Close $24.61 Range $23.26 - $25.86
Q2 2014
Shares 159,333 Value ($000) $3,959 Avg Close $23.76 Range $22.21 - $25.20
Q1 2014
Shares 157,692 Value ($000) $3,737 Avg Close $23.53 Range $21.17 - $25.43
Q4 2013
Shares 145,036 Value ($000) $3,670 Avg Close $24.66 Range $23.18 - $26.41
Q3 2013
Shares 140,868 Value ($000) $3,412 Avg Close $23.22 Range $19.74 - $24.98
Q2 2013
Shares 129,047 Value ($000) $2,529 Avg Close $18.87 Range $17.14 - $19.98