S & T BANCORP INC

Ticker: STBA CUSIP: 783859101 Class: Common Stock

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 16,256 Value ($000) $543 Avg Close $28.67 Range $24.51 - $34.30

Q3 2023

Shares 34,711 Value ($000) $940 Avg Close $28.88 Range $26.17 - $32.74

Q2 2023

Shares 34,711 Value ($000) $943 Avg Close $28.14 Range $24.93 - $31.68

Q1 2023

Shares 34,711 Value ($000) $1,090 Avg Close $34.86 Range $30.77 - $38.43

Q4 2022

Shares 40,854 Value ($000) $1,395 Avg Close $35.03 Range $29.40 - $38.39

Q3 2022

Shares 24,916 Value ($000) $730 Avg Close $30.02 Range $26.51 - $32.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	16,256	$543	$28.67	$24.51 - $34.30
Q3 2023	34,711	$940	$28.88	$26.17 - $32.74
Q2 2023	34,711	$943	$28.14	$24.93 - $31.68
Q1 2023	34,711	$1,090	$34.86	$30.77 - $38.43
Q4 2022	40,854	$1,395	$35.03	$29.40 - $38.39
Q3 2022	24,916	$730	$30.02	$26.51 - $32.58