S & T BANCORP INC

Ticker: STBA CUSIP: 783859101 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 91 Value ($000) $4 Avg Close $37.87 Range $34.83 - $41.01
Q3 2019
Shares 91 Value ($000) $3 Avg Close $36.35 Range $33.30 - $38.58
Q2 2019
Shares 91 Value ($000) $3 Avg Close $38.79 Range $35.60 - $41.03
Q1 2019
Shares 91 Value ($000) $4 Avg Close $39.99 Range $35.16 - $42.02
Q4 2018
Shares 91 Value ($000) $3 Avg Close $40.30 Range $35.60 - $44.59
Q3 2017
Shares 84 Value ($000) $3 Avg Close $36.75 Range $33.92 - $39.94
Q2 2017
Shares 84 Value ($000) $3 Avg Close $34.94 Range $32.48 - $37.94
Q1 2017
Shares 84 Value ($000) $3 Avg Close $36.46 Range $31.72 - $39.84