S & T BANCORP INC

Ticker: STBA CUSIP: 783859101 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 15,975 Value ($000) $433 Avg Close $28.88 Range $26.17 - $32.74
Q2 2023
Shares 13,248 Value ($000) $360 Avg Close $28.14 Range $24.93 - $31.68
Q1 2023
Shares 19,904 Value ($000) $626 Avg Close $34.86 Range $30.77 - $38.43
Q4 2022
Shares 31,305 Value ($000) $1,070 Avg Close $35.03 Range $29.40 - $38.39
Q3 2022
Shares 42,051 Value ($000) $1,233 Avg Close $30.02 Range $26.51 - $32.58
Q2 2022
Shares 58,871 Value ($000) $1,615 Avg Close $28.31 Range $27.01 - $30.37
Q2 2021
Shares 10,945 Value ($000) $343 Avg Close $33.14 Range $30.59 - $34.68
Q1 2021
Shares 6,545 Value ($000) $219 Avg Close $29.68 Range $24.20 - $35.80