S & T BANCORP INC

Ticker: STBA CUSIP: 783859101 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,100 Value ($000) $1 Avg Close $38.60 Range $34.38 - $42.95
Q3 2025
Shares 20,147 Value ($000) $1 Avg Close $38.43 Range $34.01 - $40.60
Q2 2025
Shares 10,803 Value ($000) $0 Avg Close $36.53 Range $30.84 - $39.69
Q1 2025
Shares 18,282 Value ($000) $1 Avg Close $38.41 Range $34.82 - $41.80
Q4 2024
Shares 4,348 Value ($000) $0 Avg Close $40.83 Range $37.03 - $45.46
Q1 2024
Shares 4,727 Value ($000) $0 Avg Close $32.04 Range $29.73 - $36.28
Q3 2023
Shares 23,922 Value ($000) $1 Avg Close $28.88 Range $26.17 - $32.74
Q2 2023
Shares 6,138 Value ($000) $0 Avg Close $28.14 Range $24.93 - $31.68
Q1 2023
Shares 5,819 Value ($000) $0 Avg Close $34.86 Range $30.77 - $38.43
Q4 2022
Shares 8,028 Value ($000) $0 Avg Close $35.03 Range $29.40 - $38.39
Q3 2022
Shares 8,151 Value ($000) $239 Avg Close $30.02 Range $26.51 - $32.58
Q4 2021
Shares 4,737 Value ($000) $149 Avg Close $31.06 Range $29.40 - $32.91
Q3 2021
Shares 15,517 Value ($000) $457 Avg Close $29.47 Range $27.02 - $31.75
Q1 2021
Shares 7,934 Value ($000) $266 Avg Close $29.68 Range $24.20 - $35.80
Q4 2020
Shares 23,041 Value ($000) $572 Avg Close $22.08 Range $17.32 - $25.22
Q2 2020
Shares 11,749 Value ($000) $276 Avg Close $24.21 Range $18.97 - $30.01
Q1 2020
Shares 12,684 Value ($000) $347 Avg Close $34.91 Range $23.79 - $41.54
Q4 2019
Shares 5,249 Value ($000) $211 Avg Close $37.87 Range $34.83 - $41.01
Q1 2019
Shares 14,451 Value ($000) $571 Avg Close $39.99 Range $35.16 - $42.02
Q4 2018
Shares 6,377 Value ($000) $241 Avg Close $40.30 Range $35.60 - $44.59
Q3 2018
Shares 8,275 Value ($000) $359 Avg Close $45.27 Range $42.50 - $47.77
Q2 2018
Shares 15,247 Value ($000) $659 Avg Close $43.55 Range $38.80 - $46.44
Q1 2018
Shares 3,563 Value ($000) $142 Avg Close $40.68 Range $37.79 - $42.90
Q3 2017
Shares 7,373 Value ($000) $292 Avg Close $36.75 Range $33.92 - $39.94
Q3 2016
Shares 5,984 Value ($000) $173 Avg Close $26.94 Range $23.32 - $29.43
Q1 2015
Shares 5,014 Value ($000) $142 Avg Close $28.65 Range $27.00 - $30.20
Q4 2014
Shares 7,157 Value ($000) $213 Avg Close $27.19 Range $23.07 - $30.80
Q1 2014
Shares 5,081 Value ($000) $120 Avg Close $23.53 Range $21.17 - $25.43
Q4 2013
Shares 6,540 Value ($000) $166 Avg Close $24.66 Range $23.18 - $26.41
Q3 2013
Shares 9,075 Value ($000) $220 Avg Close $23.22 Range $19.74 - $24.98