S & T BANCORP INC

Ticker: STBA CUSIP: 783859101 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 12,357 Value ($000) $472 Avg Close $40.83 Range $37.03 - $45.46

Q3 2023

Shares 14,548 Value ($000) $394 Avg Close $28.88 Range $26.17 - $32.74

Q2 2023

Shares 7,948 Value ($000) $216 Avg Close $28.14 Range $24.93 - $31.68

Q4 2022

Shares 11,730 Value ($000) $401 Avg Close $35.03 Range $29.40 - $38.39

Q3 2022

Shares 7,250 Value ($000) $212 Avg Close $30.02 Range $26.51 - $32.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	12,357	$472	$40.83	$37.03 - $45.46
Q3 2023	14,548	$394	$28.88	$26.17 - $32.74
Q2 2023	7,948	$216	$28.14	$24.93 - $31.68
Q4 2022	11,730	$401	$35.03	$29.40 - $38.39
Q3 2022	7,250	$212	$30.02	$26.51 - $32.58