S & T BANCORP INC

Ticker: STBA CUSIP: 783859101 Class: Common Stock

JACOBS ASSET MANAGEMENT, LLC's Holding History (CIK: 0001351063)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 97,100 Value ($000) $2,301 Avg Close $23.53 Range $21.17 - $25.43

Q4 2013

Shares 257,349 Value ($000) $6,513 Avg Close $24.66 Range $23.18 - $26.41

Q3 2013

Shares 314,362 Value ($000) $7,614 Avg Close $23.22 Range $19.74 - $24.98

Q2 2013

Shares 415,674 Value ($000) $8,147 Avg Close $18.87 Range $17.14 - $19.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	97,100	$2,301	$23.53	$21.17 - $25.43
Q4 2013	257,349	$6,513	$24.66	$23.18 - $26.41
Q3 2013	314,362	$7,614	$23.22	$19.74 - $24.98
Q2 2013	415,674	$8,147	$18.87	$17.14 - $19.98