S & T BANCORP INC

Ticker: STBA CUSIP: 783859101 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,709 Value ($000) $1,405 Avg Close $38.60 Range $34.38 - $42.95

Q3 2025

Shares 19,932 Value ($000) $749 Avg Close $38.43 Range $34.01 - $40.60

Q2 2025

Shares 13,215 Value ($000) $500 Avg Close $36.53 Range $30.84 - $39.69

Q4 2024

Shares 10,751 Value ($000) $411 Avg Close $40.83 Range $37.03 - $45.46

Q4 2023

Shares 16,829 Value ($000) $562 Avg Close $28.67 Range $24.51 - $34.30

Q3 2021

Shares 11,000 Value ($000) $324 Avg Close $29.47 Range $27.02 - $31.75

Q3 2019

Shares 7,002 Value ($000) $256 Avg Close $36.35 Range $33.30 - $38.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,709	$1,405	$38.60	$34.38 - $42.95
Q3 2025	19,932	$749	$38.43	$34.01 - $40.60
Q2 2025	13,215	$500	$36.53	$30.84 - $39.69
Q4 2024	10,751	$411	$40.83	$37.03 - $45.46
Q4 2023	16,829	$562	$28.67	$24.51 - $34.30
Q3 2021	11,000	$324	$29.47	$27.02 - $31.75
Q3 2019	7,002	$256	$36.35	$33.30 - $38.58