S & T BANCORP INC

Ticker: STBA CUSIP: 783859101 Class: Common Stock

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 698 Value ($000) $21 Avg Close $27.19 Range $23.07 - $30.80

Q3 2014

Shares 698 Value ($000) $16 Avg Close $24.61 Range $23.26 - $25.86

Q2 2014

Shares 698 Value ($000) $17 Avg Close $23.76 Range $22.21 - $25.20

Q1 2014

Shares 698 Value ($000) $17 Avg Close $23.53 Range $21.17 - $25.43

Q4 2013

Shares 698 Value ($000) $18 Avg Close $24.66 Range $23.18 - $26.41

Q3 2013

Shares 698 Value ($000) $17 Avg Close $23.22 Range $19.74 - $24.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	698	$21	$27.19	$23.07 - $30.80
Q3 2014	698	$16	$24.61	$23.26 - $25.86
Q2 2014	698	$17	$23.76	$22.21 - $25.20
Q1 2014	698	$17	$23.53	$21.17 - $25.43
Q4 2013	698	$18	$24.66	$23.18 - $26.41
Q3 2013	698	$17	$23.22	$19.74 - $24.98