S & T BANCORP INC

Ticker: STBA CUSIP: 783859101 Class: Common Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 76,412 Value ($000) $2,451 Avg Close $32.04 Range $29.73 - $36.28

Q4 2023

Shares 74,172 Value ($000) $2,479 Avg Close $28.67 Range $24.51 - $34.30

Q3 2023

Shares 74,372 Value ($000) $2,014 Avg Close $28.88 Range $26.17 - $32.74

Q2 2023

Shares 83,872 Value ($000) $2,280 Avg Close $28.14 Range $24.93 - $31.68

Q1 2023

Shares 137,152 Value ($000) $4,313 Avg Close $34.86 Range $30.77 - $38.43

Q4 2022

Shares 22,100 Value ($000) $755 Avg Close $35.03 Range $29.40 - $38.39

Q3 2022

Shares 25,100 Value ($000) $736 Avg Close $30.02 Range $26.51 - $32.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	76,412	$2,451	$32.04	$29.73 - $36.28
Q4 2023	74,172	$2,479	$28.67	$24.51 - $34.30
Q3 2023	74,372	$2,014	$28.88	$26.17 - $32.74
Q2 2023	83,872	$2,280	$28.14	$24.93 - $31.68
Q1 2023	137,152	$4,313	$34.86	$30.77 - $38.43
Q4 2022	22,100	$755	$35.03	$29.40 - $38.39
Q3 2022	25,100	$736	$30.02	$26.51 - $32.58