S & T BANCORP INC

Ticker: STBA CUSIP: 783859101 Class: Common Stock

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,414 Value ($000) $371 Avg Close $38.60 Range $34.38 - $42.95
Q3 2025
Shares 8,114 Value ($000) $295 Avg Close $38.43 Range $34.01 - $40.60
Q2 2025
Shares 10,114 Value ($000) $383 Avg Close $36.53 Range $30.84 - $39.69
Q1 2025
Shares 12,114 Value ($000) $449 Avg Close $38.41 Range $34.82 - $41.80
Q4 2024
Shares 12,114 Value ($000) $463 Avg Close $40.83 Range $37.03 - $45.46
Q3 2024
Shares 12,114 Value ($000) $508 Avg Close $40.54 Range $32.32 - $45.79
Q2 2024
Shares 14,557 Value ($000) $486 Avg Close $31.28 Range $28.83 - $33.62
Q1 2024
Shares 13,973 Value ($000) $448 Avg Close $32.04 Range $29.73 - $36.28
Q4 2023
Shares 13,973 Value ($000) $467 Avg Close $28.67 Range $24.51 - $34.30
Q3 2023
Shares 13,973 Value ($000) $378 Avg Close $28.88 Range $26.17 - $32.74
Q2 2023
Shares 13,973 Value ($000) $380 Avg Close $28.14 Range $24.93 - $31.68
Q1 2023
Shares 13,504 Value ($000) $425 Avg Close $34.86 Range $30.77 - $38.43
Q4 2022
Shares 27,008 Value ($000) $1 Avg Close $35.03 Range $29.40 - $38.39
Q3 2022
Shares 13,504 Value ($000) $396 Avg Close $30.02 Range $26.51 - $32.58
Q2 2022
Shares 13,504 Value ($000) $370 Avg Close $28.31 Range $27.01 - $30.37
Q1 2022
Shares 13,143 Value ($000) $389 Avg Close $31.41 Range $28.01 - $34.20
Q4 2021
Shares 13,143 Value ($000) $414 Avg Close $31.06 Range $29.40 - $32.91
Q3 2021
Shares 13,143 Value ($000) $387 Avg Close $29.47 Range $27.02 - $31.75
Q2 2021
Shares 13,143 Value ($000) $411 Avg Close $33.14 Range $30.59 - $34.68
Q1 2021
Shares 12,864 Value ($000) $431 Avg Close $29.68 Range $24.20 - $35.80
Q4 2020
Shares 12,864 Value ($000) $320 Avg Close $22.08 Range $17.32 - $25.22
Q3 2020
Shares 12,864 Value ($000) $228 Avg Close $20.81 Range $16.98 - $24.11
Q2 2020
Shares 12,864 Value ($000) $302 Avg Close $24.21 Range $18.97 - $30.01
Q1 2020
Shares 9,993 Value ($000) $273 Avg Close $34.91 Range $23.79 - $41.54
Q4 2019
Shares 9,993 Value ($000) $403 Avg Close $37.87 Range $34.83 - $41.01