S & T BANCORP INC

Ticker: STBA CUSIP: 783859101 Class: Common Stock

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 458,350 Value ($000) $18,923 Avg Close $40.54 Range $32.32 - $45.79

Q2 2024

Shares 381,535 Value ($000) $12,900 Avg Close $31.28 Range $28.83 - $33.62

Q1 2024

Shares 399,672 Value ($000) $12,732 Avg Close $32.04 Range $29.73 - $36.28

Q4 2023

Shares 403,020 Value ($000) $13,536 Avg Close $28.67 Range $24.51 - $34.30

Q3 2023

Shares 416,015 Value ($000) $11,156 Avg Close $28.88 Range $26.17 - $32.74

Q2 2023

Shares 377,572 Value ($000) $10,592 Avg Close $28.14 Range $24.93 - $31.68

Q1 2023

Shares 389,009 Value ($000) $11,880 Avg Close $34.86 Range $30.77 - $38.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	458,350	$18,923	$40.54	$32.32 - $45.79
Q2 2024	381,535	$12,900	$31.28	$28.83 - $33.62
Q1 2024	399,672	$12,732	$32.04	$29.73 - $36.28
Q4 2023	403,020	$13,536	$28.67	$24.51 - $34.30
Q3 2023	416,015	$11,156	$28.88	$26.17 - $32.74
Q2 2023	377,572	$10,592	$28.14	$24.93 - $31.68
Q1 2023	389,009	$11,880	$34.86	$30.77 - $38.43