S & T BANCORP INC

Ticker: STBA CUSIP: 783859101 Class: Common Stock

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 265 Value ($000) $8 Avg Close $31.41 Range $28.01 - $34.20

Q4 2021

Shares 265 Value ($000) $8 Avg Close $31.06 Range $29.40 - $32.91

Q3 2021

Shares 265 Value ($000) $8 Avg Close $29.47 Range $27.02 - $31.75

Q2 2021

Shares 265 Value ($000) $8 Avg Close $33.14 Range $30.59 - $34.68

Q1 2021

Shares 618 Value ($000) $21 Avg Close $29.68 Range $24.20 - $35.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	265	$8	$31.41	$28.01 - $34.20
Q4 2021	265	$8	$31.06	$29.40 - $32.91
Q3 2021	265	$8	$29.47	$27.02 - $31.75
Q2 2021	265	$8	$33.14	$30.59 - $34.68
Q1 2021	618	$21	$29.68	$24.20 - $35.80