S & T BANCORP INC

Ticker: STBA CUSIP: 783859101 Class: Common Stock

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 13,000 Value ($000) $487 Avg Close $38.79 Range $35.60 - $41.03
Q1 2019
Shares 13,000 Value ($000) $514 Avg Close $39.99 Range $35.16 - $42.02
Q4 2018
Shares 13,000 Value ($000) $492 Avg Close $40.30 Range $35.60 - $44.59
Q3 2018
Shares 34,000 Value ($000) $1,474 Avg Close $45.27 Range $42.50 - $47.77
Q2 2018
Shares 34,000 Value ($000) $1,470 Avg Close $43.55 Range $38.80 - $46.44
Q1 2018
Shares 34,000 Value ($000) $1,358 Avg Close $40.68 Range $37.79 - $42.90
Q4 2017
Shares 65,000 Value ($000) $2,588 Avg Close $40.48 Range $38.16 - $43.17
Q3 2017
Shares 65,000 Value ($000) $2,573 Avg Close $36.75 Range $33.92 - $39.94
Q2 2017
Shares 65,000 Value ($000) $2,331 Avg Close $34.94 Range $32.48 - $37.94
Q1 2017
Shares 70,000 Value ($000) $2,422 Avg Close $36.46 Range $31.72 - $39.84
Q4 2016
Shares 70,000 Value ($000) $2,733 Avg Close $33.39 Range $25.85 - $39.65