S & T BANCORP INC

Ticker: STBA CUSIP: 783859101 Class: Common Stock

Migdal Insurance & Financial Holdings Ltd.'s Holding History (CIK: 0001415912)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 1,062 Value ($000) $40 Avg Close $40.30 Range $35.60 - $44.59

Q3 2018

Shares 1,615 Value ($000) $70 Avg Close $45.27 Range $42.50 - $47.77

Q2 2018

Shares 1,460 Value ($000) $63 Avg Close $43.55 Range $38.80 - $46.44

Q1 2018

Shares 665 Value ($000) $27 Avg Close $40.68 Range $37.79 - $42.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	1,062	$40	$40.30	$35.60 - $44.59
Q3 2018	1,615	$70	$45.27	$42.50 - $47.77
Q2 2018	1,460	$63	$43.55	$38.80 - $46.44
Q1 2018	665	$27	$40.68	$37.79 - $42.90