S & T BANCORP INC

Ticker: STBA CUSIP: 783859101 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 11,552 Value ($000) $363 Avg Close $34.86 Range $30.77 - $38.43

Q2 2014

Shares 13,206 Value ($000) $328 Avg Close $23.76 Range $22.21 - $25.20

Q1 2014

Shares 18,542 Value ($000) $438 Avg Close $23.53 Range $21.17 - $25.43

Q4 2013

Shares 19,655 Value ($000) $496 Avg Close $24.66 Range $23.18 - $26.41

Q3 2013

Shares 19,625 Value ($000) $474 Avg Close $23.22 Range $19.74 - $24.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	11,552	$363	$34.86	$30.77 - $38.43
Q2 2014	13,206	$328	$23.76	$22.21 - $25.20
Q1 2014	18,542	$438	$23.53	$21.17 - $25.43
Q4 2013	19,655	$496	$24.66	$23.18 - $26.41
Q3 2013	19,625	$474	$23.22	$19.74 - $24.98