S & T BANCORP INC

Ticker: STBA CUSIP: 783859101 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 4,864 Value ($000) $210 Avg Close $45.27 Range $42.50 - $47.77

Q2 2018

Shares 8,381 Value ($000) $363 Avg Close $43.55 Range $38.80 - $46.44

Q3 2017

Shares 7,557 Value ($000) $298 Avg Close $36.75 Range $33.92 - $39.94

Q2 2017

Shares 7,657 Value ($000) $275 Avg Close $34.94 Range $32.48 - $37.94

Q1 2017

Shares 7,473 Value ($000) $259 Avg Close $36.46 Range $31.72 - $39.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	4,864	$210	$45.27	$42.50 - $47.77
Q2 2018	8,381	$363	$43.55	$38.80 - $46.44
Q3 2017	7,557	$298	$36.75	$33.92 - $39.94
Q2 2017	7,657	$275	$34.94	$32.48 - $37.94
Q1 2017	7,473	$259	$36.46	$31.72 - $39.84