S & T BANCORP INC

Ticker: STBA CUSIP: 783859101 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6,448 Value ($000) $246 Avg Close $40.83 Range $37.03 - $45.46

Q2 2024

Shares 6,448 Value ($000) $215 Avg Close $31.28 Range $28.83 - $33.62

Q1 2024

Shares 10,722 Value ($000) $344 Avg Close $32.04 Range $29.73 - $36.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6,448	$246	$40.83	$37.03 - $45.46
Q2 2024	6,448	$215	$31.28	$28.83 - $33.62
Q1 2024	10,722	$344	$32.04	$29.73 - $36.28