S & T BANCORP INC

Ticker: STBA CUSIP: 783859101 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,153 Value ($000) $269 Avg Close $38.43 Range $34.01 - $40.60
Q2 2025
Shares 57,056 Value ($000) $2,158 Avg Close $36.53 Range $30.84 - $39.69
Q1 2025
Shares 59,396 Value ($000) $2,201 Avg Close $38.41 Range $34.82 - $41.80
Q4 2024
Shares 19,394 Value ($000) $741 Avg Close $40.83 Range $37.03 - $45.46
Q3 2024
Shares 53,953 Value ($000) $2,264 Avg Close $40.54 Range $32.32 - $45.79
Q2 2024
Shares 11,419 Value ($000) $381 Avg Close $31.28 Range $28.83 - $33.62
Q1 2024
Shares 12,510 Value ($000) $401 Avg Close $32.04 Range $29.73 - $36.28
Q4 2023
Shares 32,798 Value ($000) $1,096 Avg Close $28.67 Range $24.51 - $34.30
Q3 2023
Shares 23,591 Value ($000) $639 Avg Close $28.88 Range $26.17 - $32.74
Q2 2023
Shares 17,043 Value ($000) $463 Avg Close $28.14 Range $24.93 - $31.68
Q1 2023
Shares 22,337 Value ($000) $702 Avg Close $34.86 Range $30.77 - $38.43
Q4 2022
Shares 24,349 Value ($000) $832 Avg Close $35.03 Range $29.40 - $38.39
Q3 2022
Shares 11,409 Value ($000) $334 Avg Close $30.02 Range $26.51 - $32.58
Q4 2021
Shares 7,436 Value ($000) $234 Avg Close $31.06 Range $29.40 - $32.91
Q2 2021
Shares 7,191 Value ($000) $225 Avg Close $33.14 Range $30.59 - $34.68
Q1 2021
Shares 8,132 Value ($000) $272 Avg Close $29.68 Range $24.20 - $35.80
Q4 2020
Shares 16,229 Value ($000) $403 Avg Close $22.08 Range $17.32 - $25.22
Q1 2020
Shares 26,964 Value ($000) $737 Avg Close $34.91 Range $23.79 - $41.54
Q4 2019
Shares 53,966 Value ($000) $2,174 Avg Close $37.87 Range $34.83 - $41.01
Q3 2019
Shares 31,775 Value ($000) $1,161 Avg Close $36.35 Range $33.30 - $38.58
Q2 2019
Shares 12,800 Value ($000) $480 Avg Close $38.79 Range $35.60 - $41.03
Q4 2018
Shares 6,458 Value ($000) $244 Avg Close $40.30 Range $35.60 - $44.59
Q2 2018
Shares 8,084 Value ($000) $350 Avg Close $43.55 Range $38.80 - $46.44
Q4 2017
Shares 7,159 Value ($000) $285 Avg Close $40.48 Range $38.16 - $43.17
Q2 2017
Shares 6,913 Value ($000) $248 Avg Close $34.94 Range $32.48 - $37.94
Q4 2016
Shares 50,138 Value ($000) $1,957 Avg Close $33.39 Range $25.85 - $39.65
Q3 2015
Shares 6,200 Value ($000) $202 Avg Close $30.64 Range $26.57 - $33.14
Q2 2015
Shares 7,800 Value ($000) $231 Avg Close $28.01 Range $25.68 - $30.13
Q1 2015
Shares 7,800 Value ($000) $221 Avg Close $28.65 Range $27.00 - $30.20
Q4 2014
Shares 16,792 Value ($000) $501 Avg Close $27.19 Range $23.07 - $30.80
Q2 2014
Shares 11,201 Value ($000) $278 Avg Close $23.76 Range $22.21 - $25.20