S & T BANCORP INC

Ticker: STBA CUSIP: 783859101 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,898 Value ($000) $232 Avg Close $38.60 Range $34.38 - $42.95

Q1 2024

Shares 7,473 Value ($000) $240 Avg Close $32.04 Range $29.73 - $36.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,898	$232	$38.60	$34.38 - $42.95
Q1 2024	7,473	$240	$32.04	$29.73 - $36.28