S & T BANCORP INC

Ticker: STBA CUSIP: 783859101 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 8,900 Value ($000) $262 Avg Close $29.47 Range $27.02 - $31.75

Q2 2021

Shares 8,900 Value ($000) $279 Avg Close $33.14 Range $30.59 - $34.68

Q1 2021

Shares 6,600 Value ($000) $221 Avg Close $29.68 Range $24.20 - $35.80

Q4 2020

Shares 2,800 Value ($000) $70 Avg Close $22.08 Range $17.32 - $25.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	8,900	$262	$29.47	$27.02 - $31.75
Q2 2021	8,900	$279	$33.14	$30.59 - $34.68
Q1 2021	6,600	$221	$29.68	$24.20 - $35.80
Q4 2020	2,800	$70	$22.08	$17.32 - $25.22