S & T BANCORP INC

Ticker: STBA CUSIP: 783859101 Class: Common Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,171 Value ($000) $27 Avg Close $24.21 Range $18.97 - $30.01
Q1 2020
Shares 1,032 Value ($000) $28 Avg Close $34.91 Range $23.79 - $41.54
Q4 2019
Shares 1,032 Value ($000) $42 Avg Close $37.87 Range $34.83 - $41.01
Q3 2019
Shares 1,032 Value ($000) $38 Avg Close $36.35 Range $33.30 - $38.58
Q2 2019
Shares 1,032 Value ($000) $39 Avg Close $38.79 Range $35.60 - $41.03
Q1 2019
Shares 1,032 Value ($000) $41 Avg Close $39.99 Range $35.16 - $42.02
Q4 2018
Shares 1,032 Value ($000) $39 Avg Close $40.30 Range $35.60 - $44.59
Q3 2018
Shares 1,032 Value ($000) $45 Avg Close $45.27 Range $42.50 - $47.77
Q2 2018
Shares 1,032 Value ($000) $45 Avg Close $43.55 Range $38.80 - $46.44
Q1 2018
Shares 1,032 Value ($000) $41 Avg Close $40.68 Range $37.79 - $42.90
Q4 2017
Shares 978 Value ($000) $39 Avg Close $40.48 Range $38.16 - $43.17
Q3 2017
Shares 1,262 Value ($000) $50 Avg Close $36.75 Range $33.92 - $39.94
Q2 2017
Shares 1,262 Value ($000) $45 Avg Close $34.94 Range $32.48 - $37.94
Q1 2017
Shares 1,262 Value ($000) $44 Avg Close $36.46 Range $31.72 - $39.84
Q4 2016
Shares 1,262 Value ($000) $49 Avg Close $33.39 Range $25.85 - $39.65
Q3 2016
Shares 1,262 Value ($000) $37 Avg Close $26.94 Range $23.32 - $29.43
Q2 2016
Shares 1,262 Value ($000) $31 Avg Close $25.38 Range $23.06 - $26.96
Q1 2016
Shares 1,182 Value ($000) $30 Avg Close $26.24 Range $24.31 - $30.52
Q4 2015
Shares 1,182 Value ($000) $36 Avg Close $32.43 Range $29.67 - $34.00
Q3 2015
Shares 1,082 Value ($000) $35 Avg Close $30.64 Range $26.57 - $33.14
Q2 2015
Shares 974 Value ($000) $29 Avg Close $28.01 Range $25.68 - $30.13