S & T BANCORP INC

Ticker: STBA CUSIP: 783859101 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 17,657 Value ($000) $1 Avg Close $38.43 Range $34.01 - $40.60
Q1 2025
Shares 19,912 Value ($000) $1 Avg Close $38.41 Range $34.82 - $41.80
Q4 2023
Shares 29,775 Value ($000) $1 Avg Close $28.67 Range $24.51 - $34.30
Q3 2023
Shares 41,744 Value ($000) $1 Avg Close $28.88 Range $26.17 - $32.74
Q1 2023
Shares 30,425 Value ($000) $1 Avg Close $34.86 Range $30.77 - $38.43
Q4 2022
Shares 26,015 Value ($000) $1 Avg Close $35.03 Range $29.40 - $38.39
Q3 2021
Shares 24,543 Value ($000) $723 Avg Close $29.47 Range $27.02 - $31.75
Q1 2021
Shares 22,934 Value ($000) $768 Avg Close $29.68 Range $24.20 - $35.80
Q4 2020
Shares 13,064 Value ($000) $324 Avg Close $22.08 Range $17.32 - $25.22