S & T BANCORP INC

Ticker: STBA CUSIP: 783859101 Class: Common Stock

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,029 Value ($000) $395 Avg Close $38.60 Range $34.38 - $42.95
Q3 2025
Shares 10,029 Value ($000) $377 Avg Close $38.43 Range $34.01 - $40.60
Q2 2025
Shares 9,264 Value ($000) $350 Avg Close $36.53 Range $30.84 - $39.69
Q1 2025
Shares 9,264 Value ($000) $343 Avg Close $38.41 Range $34.82 - $41.80
Q4 2024
Shares 9,264 Value ($000) $354 Avg Close $40.83 Range $37.03 - $45.46
Q3 2024
Shares 8,527 Value ($000) $358 Avg Close $40.54 Range $32.32 - $45.79
Q2 2024
Shares 11,688 Value ($000) $390 Avg Close $31.28 Range $28.83 - $33.62
Q1 2024
Shares 10,786 Value ($000) $346 Avg Close $32.04 Range $29.73 - $36.28
Q4 2023
Shares 10,786 Value ($000) $360 Avg Close $28.67 Range $24.51 - $34.30
Q3 2023
Shares 10,202 Value ($000) $276 Avg Close $28.88 Range $26.17 - $32.74
Q2 2023
Shares 10,048 Value ($000) $273 Avg Close $28.14 Range $24.93 - $31.68
Q1 2023
Shares 9,728 Value ($000) $306 Avg Close $34.86 Range $30.77 - $38.43