S & T BANCORP INC

Ticker: STBA CUSIP: 783859101 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 23,705 Value ($000) $746 Avg Close $34.86 Range $30.77 - $38.43
Q4 2022
Shares 48,400 Value ($000) $1,654 Avg Close $35.03 Range $29.40 - $38.39
Q3 2022
Shares 87,068 Value ($000) $2,552 Avg Close $30.02 Range $26.51 - $32.58
Q2 2022
Shares 81,417 Value ($000) $2,233 Avg Close $28.31 Range $27.01 - $30.37
Q1 2022
Shares 81,417 Value ($000) $2,408 Avg Close $31.41 Range $28.01 - $34.20
Q4 2021
Shares 88,544 Value ($000) $2,791 Avg Close $31.06 Range $29.40 - $32.91
Q3 2021
Shares 88,737 Value ($000) $2,615 Avg Close $29.47 Range $27.02 - $31.75
Q2 2021
Shares 74,064 Value ($000) $2,318 Avg Close $33.14 Range $30.59 - $34.68