S & T BANCORP INC

Ticker: STBA CUSIP: 783859101 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 90 Value ($000) $0 Avg Close $32.04 Range $29.73 - $36.28

Q4 2021

Shares 100 Value ($000) $3 Avg Close $31.06 Range $29.40 - $32.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	90	$0	$32.04	$29.73 - $36.28
Q4 2021	100	$3	$31.06	$29.40 - $32.91