S & T BANCORP INC

Ticker: STBA CUSIP: 783859101 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,992 Value ($000) $433 Avg Close $38.60 Range $34.38 - $42.95
Q3 2025
Shares 10,647 Value ($000) $400 Avg Close $38.43 Range $34.01 - $40.60
Q2 2025
Shares 10,070 Value ($000) $381 Avg Close $36.53 Range $30.84 - $39.69
Q1 2025
Shares 9,980 Value ($000) $370 Avg Close $38.41 Range $34.82 - $41.80
Q4 2024
Shares 10,190 Value ($000) $389 Avg Close $40.83 Range $37.03 - $45.46
Q3 2024
Shares 10,112 Value ($000) $424 Avg Close $40.54 Range $32.32 - $45.79
Q2 2024
Shares 10,107 Value ($000) $337 Avg Close $31.28 Range $28.83 - $33.62
Q4 2023
Shares 8,387 Value ($000) $280 Avg Close $28.67 Range $24.51 - $34.30
Q3 2023
Shares 8,662 Value ($000) $235 Avg Close $28.88 Range $26.17 - $32.74
Q2 2023
Shares 8,428 Value ($000) $229 Avg Close $28.14 Range $24.93 - $31.68
Q1 2023
Shares 8,999 Value ($000) $283 Avg Close $34.86 Range $30.77 - $38.43
Q4 2022
Shares 8,794 Value ($000) $301 Avg Close $35.03 Range $29.40 - $38.39
Q3 2022
Shares 8,592 Value ($000) $252 Avg Close $30.02 Range $26.51 - $32.58
Q2 2022
Shares 8,210 Value ($000) $225 Avg Close $28.31 Range $27.01 - $30.37
Q1 2022
Shares 8,635 Value ($000) $255 Avg Close $31.41 Range $28.01 - $34.20
Q4 2021
Shares 7,097 Value ($000) $224 Avg Close $31.06 Range $29.40 - $32.91
Q3 2021
Shares 7,109 Value ($000) $210 Avg Close $29.47 Range $27.02 - $31.75
Q2 2021
Shares 6,946 Value ($000) $217 Avg Close $33.14 Range $30.59 - $34.68
Q1 2021
Shares 6,910 Value ($000) $231 Avg Close $29.68 Range $24.20 - $35.80