Ticker: STBA CUSIP: 783859101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 21,408 | $842 | $38.60 | $34.38 - $42.95 |
| Q3 2025 | 22,609 | $850 | $38.43 | $34.01 - $40.60 |
| Q2 2025 | 22,609 | $855 | $36.53 | $30.84 - $39.69 |
| Q1 2025 | 22,609 | $838 | $38.41 | $34.82 - $41.80 |
| Q4 2024 | 22,916 | $876 | $40.83 | $37.03 - $45.46 |
| Q3 2024 | 21,483 | $902 | $40.54 | $32.32 - $45.79 |
| Q2 2024 | 21,483 | $717 | $31.28 | $28.83 - $33.62 |
| Q1 2024 | 19,462 | $624 | $32.04 | $29.73 - $36.28 |
| Q4 2023 | 19,462 | $650 | $28.67 | $24.51 - $34.30 |
| Q3 2023 | 20,743 | $562 | $28.88 | $26.17 - $32.74 |
| Q2 2023 | 20,743 | $564 | $28.14 | $24.93 - $31.68 |
| Q1 2023 | 20,743 | $652 | $34.86 | $30.77 - $38.43 |
| Q4 2022 | 20,743 | $709 | $35.03 | $29.40 - $38.39 |
| Q3 2022 | 20,743 | $608 | $30.02 | $26.51 - $32.58 |
| Q2 2022 | 19,569 | $537 | $28.31 | $27.01 - $30.37 |
| Q1 2022 | 21,802 | $645 | $31.41 | $28.01 - $34.20 |
| Q4 2021 | 14,575 | $459 | $31.06 | $29.40 - $32.91 |
| Q3 2021 | 14,575 | $430 | $29.47 | $27.02 - $31.75 |
| Q2 2021 | 14,575 | $456 | $33.14 | $30.59 - $34.68 |
| Q1 2021 | 14,575 | $488 | $29.68 | $24.20 - $35.80 |
| Q4 2020 | 18,575 | $461 | $22.08 | $17.32 - $25.22 |
| Q3 2020 | 18,575 | $329 | $20.81 | $16.98 - $24.11 |
| Q2 2020 | 18,575 | $436 | $24.21 | $18.97 - $30.01 |
| Q1 2020 | 15,660 | $428 | $34.91 | $23.79 - $41.54 |
| Q4 2019 | 15,660 | $631 | $37.87 | $34.83 - $41.01 |
| Q3 2019 | 15,660 | $572 | $36.35 | $33.30 - $38.58 |
| Q2 2019 | 15,660 | $587 | $38.79 | $35.60 - $41.03 |
| Q1 2019 | 15,660 | $619 | $39.99 | $35.16 - $42.02 |
| Q4 2018 | 15,660 | $593 | $40.30 | $35.60 - $44.59 |
| Q3 2018 | 15,660 | $679 | $45.27 | $42.50 - $47.77 |
| Q2 2018 | 15,660 | $677 | $43.55 | $38.80 - $46.44 |
| Q1 2018 | 15,660 | $625 | $40.68 | $37.79 - $42.90 |
| Q4 2017 | 15,660 | $623 | $40.48 | $38.16 - $43.17 |