S & T BANCORP INC

Ticker: STBA CUSIP: 783859101 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,339 Value ($000) $131 Avg Close $38.60 Range $34.38 - $42.95
Q3 2025
Shares 1,693 Value ($000) $64 Avg Close $38.43 Range $34.01 - $40.60
Q2 2025
Shares 3,933 Value ($000) $149 Avg Close $36.53 Range $30.84 - $39.69
Q1 2025
Shares 1,320 Value ($000) $49 Avg Close $38.41 Range $34.82 - $41.80
Q4 2024
Shares 2,108 Value ($000) $81 Avg Close $40.83 Range $37.03 - $45.46
Q3 2024
Shares 6,401 Value ($000) $269 Avg Close $40.54 Range $32.32 - $45.79
Q2 2024
Shares 9,316 Value ($000) $311 Avg Close $31.28 Range $28.83 - $33.62
Q1 2024
Shares 1,666 Value ($000) $53 Avg Close $32.04 Range $29.73 - $36.28
Q4 2023
Shares 12,016 Value ($000) $402 Avg Close $28.67 Range $24.51 - $34.30
Q3 2023
Shares 1,471 Value ($000) $40 Avg Close $28.88 Range $26.17 - $32.74
Q2 2023
Shares 8,319 Value ($000) $226 Avg Close $28.14 Range $24.93 - $31.68
Q1 2023
Shares 1,907 Value ($000) $0 Avg Close $34.86 Range $30.77 - $38.43
Q4 2022
Shares 856 Value ($000) $0 Avg Close $35.03 Range $29.40 - $38.39
Q3 2022
Shares 5,435 Value ($000) $160 Avg Close $30.02 Range $26.51 - $32.58
Q2 2022
Shares 2,339 Value ($000) $64 Avg Close $28.31 Range $27.01 - $30.37
Q1 2022
Shares 828 Value ($000) $24 Avg Close $31.41 Range $28.01 - $34.20
Q4 2021
Shares 297 Value ($000) $9 Avg Close $31.06 Range $29.40 - $32.91
Q3 2021
Shares 2,441 Value ($000) $72 Avg Close $29.47 Range $27.02 - $31.75
Q2 2021
Shares 2,460 Value ($000) $77 Avg Close $33.14 Range $30.59 - $34.68
Q1 2021
Shares 2,335 Value ($000) $78 Avg Close $29.68 Range $24.20 - $35.80
Q4 2020
Shares 3,451 Value ($000) $86 Avg Close $22.08 Range $17.32 - $25.22
Q3 2020
Shares 52,321 Value ($000) $926 Avg Close $20.81 Range $16.98 - $24.11
Q2 2020
Shares 14,118 Value ($000) $331 Avg Close $24.21 Range $18.97 - $30.01
Q4 2019
Shares 76 Value ($000) $3 Avg Close $37.87 Range $34.83 - $41.01
Q3 2018
Shares 189 Value ($000) $8 Avg Close $45.27 Range $42.50 - $47.77
Q2 2018
Shares 5,347 Value ($000) $231 Avg Close $43.55 Range $38.80 - $46.44
Q3 2017
Shares 4,704 Value ($000) $186 Avg Close $36.75 Range $33.92 - $39.94
Q4 2016
Shares 967 Value ($000) $38 Avg Close $33.39 Range $25.85 - $39.65
Q2 2016
Shares 5,849 Value ($000) $143 Avg Close $25.38 Range $23.06 - $26.96
Q4 2015
Shares 300 Value ($000) $9 Avg Close $32.43 Range $29.67 - $34.00
Q2 2015
Shares 405 Value ($000) $12 Avg Close $28.01 Range $25.68 - $30.13
Q1 2015
Shares 4,675 Value ($000) $133 Avg Close $28.65 Range $27.00 - $30.20
Q4 2014
Shares 1,181 Value ($000) $35 Avg Close $27.19 Range $23.07 - $30.80
Q3 2014
Shares 2,087 Value ($000) $49 Avg Close $24.61 Range $23.26 - $25.86
Q2 2014
Shares 125 Value ($000) $3 Avg Close $23.76 Range $22.21 - $25.20
Q1 2014
Shares 74 Value ($000) $2 Avg Close $23.53 Range $21.17 - $25.43
Q4 2013
Shares 1,774 Value ($000) $45 Avg Close $24.66 Range $23.18 - $26.41
Q3 2013
Shares 216 Value ($000) $5 Avg Close $23.22 Range $19.74 - $24.98
Q2 2013
Shares 2,204 Value ($000) $43 Avg Close $18.87 Range $17.14 - $19.98