S & T BANCORP INC

Ticker: STBA CUSIP: 783859101 Class: Common Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,609 Value ($000) $2,857 Avg Close $38.60 Range $34.38 - $42.95

Q3 2025

Shares 66,250 Value ($000) $2,490 Avg Close $38.43 Range $34.01 - $40.60

Q2 2025

Shares 84,414 Value ($000) $3,193 Avg Close $36.53 Range $30.84 - $39.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,609	$2,857	$38.60	$34.38 - $42.95
Q3 2025	66,250	$2,490	$38.43	$34.01 - $40.60
Q2 2025	84,414	$3,193	$36.53	$30.84 - $39.69