S & T BANCORP INC

Ticker: STBA CUSIP: 783859101 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 6 Value ($000) $0 Avg Close $34.94 Range $32.48 - $37.94
Q1 2017
Shares 6 Value ($000) $0 Avg Close $36.46 Range $31.72 - $39.84
Q4 2016
Shares 6 Value ($000) $0 Avg Close $33.39 Range $25.85 - $39.65
Q3 2016
Shares 2,320 Value ($000) $67 Avg Close $26.94 Range $23.32 - $29.43
Q3 2015
Shares 150 Value ($000) $5 Avg Close $30.64 Range $26.57 - $33.14
Q4 2014
Shares 5,000 Value ($000) $149 Avg Close $27.19 Range $23.07 - $30.80
Q3 2014
Shares 5,000 Value ($000) $117 Avg Close $24.61 Range $23.26 - $25.86
Q2 2014
Shares 5,000 Value ($000) $124 Avg Close $23.76 Range $22.21 - $25.20
Q1 2014
Shares 5,000 Value ($000) $119 Avg Close $23.53 Range $21.17 - $25.43