S & T BANCORP INC

Ticker: STBA CUSIP: 783859101 Class: Common Stock

Hudock, Inc.'s Holding History (CIK: 0001543536)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 2,400 Value ($000) $61 Avg Close $26.24 Range $24.31 - $30.52
Q4 2015
Shares 2,400 Value ($000) $73 Avg Close $32.43 Range $29.67 - $34.00
Q3 2015
Shares 2,400 Value ($000) $78 Avg Close $30.64 Range $26.57 - $33.14
Q2 2015
Shares 2,400 Value ($000) $71 Avg Close $28.01 Range $25.68 - $30.13
Q1 2015
Shares 2,400 Value ($000) $68 Avg Close $28.65 Range $27.00 - $30.20
Q4 2014
Shares 2,400 Value ($000) $72 Avg Close $27.19 Range $23.07 - $30.80
Q3 2014
Shares 2,400 Value ($000) $56 Avg Close $24.61 Range $23.26 - $25.86
Q2 2014
Shares 2,400 Value ($000) $60 Avg Close $23.76 Range $22.21 - $25.20
Q1 2014
Shares 2,400 Value ($000) $57 Avg Close $23.53 Range $21.17 - $25.43
Q4 2013
Shares 2,400 Value ($000) $61 Avg Close $24.66 Range $23.18 - $26.41
Q3 2013
Shares 2,400 Value ($000) $58 Avg Close $23.22 Range $19.74 - $24.98
Q2 2013
Shares 2,400 Value ($000) $47 Avg Close $18.87 Range $17.14 - $19.98