S & T BANCORP INC

Ticker: STBA CUSIP: 783859101 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,667 Value ($000) $420 Avg Close $38.60 Range $34.38 - $42.95
Q3 2025
Shares 11,321 Value ($000) $426 Avg Close $38.43 Range $34.01 - $40.60
Q2 2025
Shares 11,163 Value ($000) $422 Avg Close $36.53 Range $30.84 - $39.69
Q1 2025
Shares 10,974 Value ($000) $407 Avg Close $38.41 Range $34.82 - $41.80
Q4 2024
Shares 11,087 Value ($000) $424 Avg Close $40.83 Range $37.03 - $45.46
Q3 2024
Shares 11,010 Value ($000) $462 Avg Close $40.54 Range $32.32 - $45.79
Q2 2024
Shares 10,704 Value ($000) $357 Avg Close $31.28 Range $28.83 - $33.62
Q1 2024
Shares 10,508 Value ($000) $337 Avg Close $32.04 Range $29.73 - $36.28
Q4 2023
Shares 10,691 Value ($000) $357 Avg Close $28.67 Range $24.51 - $34.30
Q3 2023
Shares 11,095 Value ($000) $300 Avg Close $28.88 Range $26.17 - $32.74
Q2 2023
Shares 10,954 Value ($000) $298 Avg Close $28.14 Range $24.93 - $31.68
Q1 2023
Shares 11,301 Value ($000) $355 Avg Close $34.86 Range $30.77 - $38.43
Q4 2022
Shares 11,046 Value ($000) $378 Avg Close $35.03 Range $29.40 - $38.39
Q3 2022
Shares 10,683 Value ($000) $313 Avg Close $30.02 Range $26.51 - $32.58
Q2 2022
Shares 10,664 Value ($000) $293 Avg Close $28.31 Range $27.01 - $30.37
Q1 2022
Shares 10,637 Value ($000) $315 Avg Close $31.41 Range $28.01 - $34.20
Q4 2021
Shares 10,589 Value ($000) $334 Avg Close $31.06 Range $29.40 - $32.91
Q3 2021
Shares 10,722 Value ($000) $316 Avg Close $29.47 Range $27.02 - $31.75
Q2 2021
Shares 10,682 Value ($000) $334 Avg Close $33.14 Range $30.59 - $34.68
Q1 2021
Shares 10,871 Value ($000) $364 Avg Close $29.68 Range $24.20 - $35.80
Q4 2020
Shares 10,825 Value ($000) $269 Avg Close $22.08 Range $17.32 - $25.22
Q3 2020
Shares 11,249 Value ($000) $199 Avg Close $20.81 Range $16.98 - $24.11
Q1 2020
Shares 8,816 Value ($000) $241 Avg Close $34.91 Range $23.79 - $41.54
Q4 2019
Shares 25,696 Value ($000) $1,035 Avg Close $37.87 Range $34.83 - $41.01
Q3 2019
Shares 40,445 Value ($000) $1,477 Avg Close $36.35 Range $33.30 - $38.58
Q2 2019
Shares 53,267 Value ($000) $1,996 Avg Close $38.79 Range $35.60 - $41.03
Q1 2019
Shares 53,400 Value ($000) $2,111 Avg Close $39.99 Range $35.16 - $42.02
Q4 2018
Shares 53,910 Value ($000) $2,040 Avg Close $40.30 Range $35.60 - $44.59
Q3 2018
Shares 50,785 Value ($000) $2,202 Avg Close $45.27 Range $42.50 - $47.77
Q2 2018
Shares 50,901 Value ($000) $2,201 Avg Close $43.55 Range $38.80 - $46.44
Q1 2018
Shares 55,195 Value ($000) $2,204 Avg Close $40.68 Range $37.79 - $42.90
Q4 2017
Shares 58,795 Value ($000) $2,341 Avg Close $40.48 Range $38.16 - $43.17
Q3 2017
Shares 18,121 Value ($000) $717 Avg Close $36.75 Range $33.92 - $39.94
Q2 2017
Shares 18,221 Value ($000) $653 Avg Close $34.94 Range $32.48 - $37.94
Q1 2017
Shares 18,221 Value ($000) $630 Avg Close $36.46 Range $31.72 - $39.84
Q4 2016
Shares 18,021 Value ($000) $704 Avg Close $33.39 Range $25.85 - $39.65
Q3 2016
Shares 18,021 Value ($000) $522 Avg Close $26.94 Range $23.32 - $29.43
Q2 2016
Shares 18,121 Value ($000) $443 Avg Close $25.38 Range $23.06 - $26.96
Q1 2016
Shares 17,921 Value ($000) $462 Avg Close $26.24 Range $24.31 - $30.52
Q4 2015
Shares 17,121 Value ($000) $528 Avg Close $32.43 Range $29.67 - $34.00
Q3 2015
Shares 16,721 Value ($000) $545 Avg Close $30.64 Range $26.57 - $33.14
Q4 2014
Shares 20,814 Value ($000) $620 Avg Close $27.19 Range $23.07 - $30.80
Q3 2014
Shares 20,714 Value ($000) $485 Avg Close $24.61 Range $23.26 - $25.86
Q2 2014
Shares 21,114 Value ($000) $524 Avg Close $23.76 Range $22.21 - $25.20
Q1 2014
Shares 20,914 Value ($000) $495 Avg Close $23.53 Range $21.17 - $25.43
Q4 2013
Shares 23,714 Value ($000) $600 Avg Close $24.66 Range $23.18 - $26.41
Q3 2013
Shares 26,514 Value ($000) $642 Avg Close $23.22 Range $19.74 - $24.98
Q2 2013
Shares 26,614 Value ($000) $521 Avg Close $18.87 Range $17.14 - $19.98
Q1 2013
Shares 26,514 Value ($000) $491 Avg Close $18.27 Range $17.24 - $18.98