S & T BANCORP INC

Ticker: STBA CUSIP: 783859101 Class: Common Stock

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 437 Value ($000) $12 Avg Close $28.88 Range $26.17 - $32.74
Q2 2023
Shares 437 Value ($000) $12 Avg Close $28.14 Range $24.93 - $31.68
Q1 2023
Shares 437 Value ($000) $14 Avg Close $34.86 Range $30.77 - $38.43
Q4 2022
Shares 437 Value ($000) $15 Avg Close $35.03 Range $29.40 - $38.39
Q3 2022
Shares 437 Value ($000) $13 Avg Close $30.02 Range $26.51 - $32.58
Q2 2022
Shares 437 Value ($000) $12 Avg Close $28.31 Range $27.01 - $30.37
Q1 2022
Shares 437 Value ($000) $13 Avg Close $31.41 Range $28.01 - $34.20
Q4 2021
Shares 874 Value ($000) $28 Avg Close $31.06 Range $29.40 - $32.91
Q1 2021
Shares 1,313 Value ($000) $44 Avg Close $29.68 Range $24.20 - $35.80
Q4 2020
Shares 1,313 Value ($000) $33 Avg Close $22.08 Range $17.32 - $25.22
Q3 2020
Shares 1,313 Value ($000) $23 Avg Close $20.81 Range $16.98 - $24.11
Q2 2020
Shares 1,313 Value ($000) $31 Avg Close $24.21 Range $18.97 - $30.01