S & T BANCORP INC

Ticker: STBA CUSIP: 783859101 Class: Common Stock

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,700 Value ($000) $2,979 Avg Close $38.60 Range $34.38 - $42.95

Q3 2025

Shares 74,300 Value ($000) $2,793 Avg Close $38.43 Range $34.01 - $40.60

Q2 2025

Shares 73,300 Value ($000) $2,772 Avg Close $36.53 Range $30.84 - $39.69

Q1 2025

Shares 74,100 Value ($000) $2,745 Avg Close $38.41 Range $34.82 - $41.80

Q4 2024

Shares 75,200 Value ($000) $2,874 Avg Close $40.83 Range $37.03 - $45.46

Q3 2024

Shares 74,600 Value ($000) $3,131 Avg Close $40.54 Range $32.32 - $45.79

Q2 2024

Shares 75,400 Value ($000) $2,518 Avg Close $31.28 Range $28.83 - $33.62

Q1 2024

Shares 75,400 Value ($000) $2,419 Avg Close $32.04 Range $29.73 - $36.28

Q4 2023

Shares 75,400 Value ($000) $2,520 Avg Close $28.67 Range $24.51 - $34.30

Q3 2023

Shares 85,700 Value ($000) $2,321 Avg Close $28.88 Range $26.17 - $32.74

Q2 2023

Shares 85,000 Value ($000) $2,311 Avg Close $28.14 Range $24.93 - $31.68

Q1 2023

Shares 84,100 Value ($000) $2,645 Avg Close $34.86 Range $30.77 - $38.43

Q4 2022

Shares 94,500 Value ($000) $3,230 Avg Close $35.03 Range $29.40 - $38.39

Q3 2022

Shares 93,000 Value ($000) $2,726 Avg Close $30.02 Range $26.51 - $32.58

Q2 2022

Shares 93,000 Value ($000) $2,551 Avg Close $28.31 Range $27.01 - $30.37

Q1 2022

Shares 93,000 Value ($000) $2,751 Avg Close $31.41 Range $28.01 - $34.20

Q4 2021

Shares 86,600 Value ($000) $2,730 Avg Close $31.06 Range $29.40 - $32.91

Q3 2021

Shares 86,600 Value ($000) $2,552 Avg Close $29.47 Range $27.02 - $31.75

Q2 2021

Shares 86,600 Value ($000) $2,711 Avg Close $33.14 Range $30.59 - $34.68

Q1 2021

Shares 85,400 Value ($000) $2,861 Avg Close $29.68 Range $24.20 - $35.80

Q4 2020

Shares 83,900 Value ($000) $2,084 Avg Close $22.08 Range $17.32 - $25.22

Q3 2020

Shares 83,900 Value ($000) $1,484 Avg Close $20.81 Range $16.98 - $24.11

Q2 2020

Shares 83,900 Value ($000) $1,967 Avg Close $24.21 Range $18.97 - $30.01

Q1 2020

Shares 72,800 Value ($000) $1,989 Avg Close $34.91 Range $23.79 - $41.54

Q4 2019

Shares 72,200 Value ($000) $2,909 Avg Close $37.87 Range $34.83 - $41.01

Q3 2019

Shares 70,600 Value ($000) $2,579 Avg Close $36.35 Range $33.30 - $38.58

Q2 2019

Shares 64,400 Value ($000) $2,414 Avg Close $38.79 Range $35.60 - $41.03

Q1 2019

Shares 63,800 Value ($000) $2,522 Avg Close $39.99 Range $35.16 - $42.02

Q4 2018

Shares 61,900 Value ($000) $2,342 Avg Close $40.30 Range $35.60 - $44.59

Q3 2018

Shares 60,700 Value ($000) $2,632 Avg Close $45.27 Range $42.50 - $47.77

Q2 2018

Shares 60,700 Value ($000) $2,625 Avg Close $43.55 Range $38.80 - $46.44

Q1 2018

Shares 60,700 Value ($000) $2,424 Avg Close $40.68 Range $37.79 - $42.90

Q4 2017

Shares 59,600 Value ($000) $2,373 Avg Close $40.48 Range $38.16 - $43.17

Q3 2017

Shares 57,400 Value ($000) $2,272 Avg Close $36.75 Range $33.92 - $39.94

Q2 2017

Shares 57,400 Value ($000) $2,058 Avg Close $34.94 Range $32.48 - $37.94

Q1 2017

Shares 57,400 Value ($000) $1,986 Avg Close $36.46 Range $31.72 - $39.84

Q4 2016

Shares 57,400 Value ($000) $2,241 Avg Close $33.39 Range $25.85 - $39.65

Q3 2016

Shares 53,600 Value ($000) $1,554 Avg Close $26.94 Range $23.32 - $29.43

Q2 2016

Shares 55,600 Value ($000) $1,359 Avg Close $25.38 Range $23.06 - $26.96

Q1 2016

Shares 52,100 Value ($000) $1,294 Avg Close $26.24 Range $24.31 - $30.52

Q4 2015

Shares 42,100 Value ($000) $1,298 Avg Close $32.43 Range $29.67 - $34.00

Q3 2015

Shares 42,100 Value ($000) $1,373 Avg Close $30.64 Range $26.57 - $33.14

Q2 2015

Shares 33,700 Value ($000) $997 Avg Close $28.01 Range $25.68 - $30.13

Q1 2015

Shares 32,700 Value ($000) $928 Avg Close $28.65 Range $27.00 - $30.20

Q4 2014

Shares 32,700 Value ($000) $975 Avg Close $27.19 Range $23.07 - $30.80

Q3 2014

Shares 27,500 Value ($000) $645 Avg Close $24.61 Range $23.26 - $25.86

Q2 2014

Shares 28,200 Value ($000) $701 Avg Close $23.76 Range $22.21 - $25.20

Q1 2014

Shares 28,200 Value ($000) $668 Avg Close $23.53 Range $21.17 - $25.43

Q4 2013

Shares 20,700 Value ($000) $524 Avg Close $24.66 Range $23.18 - $26.41

Q3 2013

Shares 20,700 Value ($000) $501 Avg Close $23.22 Range $19.74 - $24.98

Q2 2013

Shares 22,500 Value ($000) $441 Avg Close $18.87 Range $17.14 - $19.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,700	$2,979	$38.60	$34.38 - $42.95
Q3 2025	74,300	$2,793	$38.43	$34.01 - $40.60
Q2 2025	73,300	$2,772	$36.53	$30.84 - $39.69
Q1 2025	74,100	$2,745	$38.41	$34.82 - $41.80
Q4 2024	75,200	$2,874	$40.83	$37.03 - $45.46
Q3 2024	74,600	$3,131	$40.54	$32.32 - $45.79
Q2 2024	75,400	$2,518	$31.28	$28.83 - $33.62
Q1 2024	75,400	$2,419	$32.04	$29.73 - $36.28
Q4 2023	75,400	$2,520	$28.67	$24.51 - $34.30
Q3 2023	85,700	$2,321	$28.88	$26.17 - $32.74
Q2 2023	85,000	$2,311	$28.14	$24.93 - $31.68
Q1 2023	84,100	$2,645	$34.86	$30.77 - $38.43
Q4 2022	94,500	$3,230	$35.03	$29.40 - $38.39
Q3 2022	93,000	$2,726	$30.02	$26.51 - $32.58
Q2 2022	93,000	$2,551	$28.31	$27.01 - $30.37
Q1 2022	93,000	$2,751	$31.41	$28.01 - $34.20
Q4 2021	86,600	$2,730	$31.06	$29.40 - $32.91
Q3 2021	86,600	$2,552	$29.47	$27.02 - $31.75
Q2 2021	86,600	$2,711	$33.14	$30.59 - $34.68
Q1 2021	85,400	$2,861	$29.68	$24.20 - $35.80
Q4 2020	83,900	$2,084	$22.08	$17.32 - $25.22
Q3 2020	83,900	$1,484	$20.81	$16.98 - $24.11
Q2 2020	83,900	$1,967	$24.21	$18.97 - $30.01
Q1 2020	72,800	$1,989	$34.91	$23.79 - $41.54
Q4 2019	72,200	$2,909	$37.87	$34.83 - $41.01
Q3 2019	70,600	$2,579	$36.35	$33.30 - $38.58
Q2 2019	64,400	$2,414	$38.79	$35.60 - $41.03
Q1 2019	63,800	$2,522	$39.99	$35.16 - $42.02
Q4 2018	61,900	$2,342	$40.30	$35.60 - $44.59
Q3 2018	60,700	$2,632	$45.27	$42.50 - $47.77
Q2 2018	60,700	$2,625	$43.55	$38.80 - $46.44
Q1 2018	60,700	$2,424	$40.68	$37.79 - $42.90
Q4 2017	59,600	$2,373	$40.48	$38.16 - $43.17
Q3 2017	57,400	$2,272	$36.75	$33.92 - $39.94
Q2 2017	57,400	$2,058	$34.94	$32.48 - $37.94
Q1 2017	57,400	$1,986	$36.46	$31.72 - $39.84
Q4 2016	57,400	$2,241	$33.39	$25.85 - $39.65
Q3 2016	53,600	$1,554	$26.94	$23.32 - $29.43
Q2 2016	55,600	$1,359	$25.38	$23.06 - $26.96
Q1 2016	52,100	$1,294	$26.24	$24.31 - $30.52
Q4 2015	42,100	$1,298	$32.43	$29.67 - $34.00
Q3 2015	42,100	$1,373	$30.64	$26.57 - $33.14
Q2 2015	33,700	$997	$28.01	$25.68 - $30.13
Q1 2015	32,700	$928	$28.65	$27.00 - $30.20
Q4 2014	32,700	$975	$27.19	$23.07 - $30.80
Q3 2014	27,500	$645	$24.61	$23.26 - $25.86
Q2 2014	28,200	$701	$23.76	$22.21 - $25.20
Q1 2014	28,200	$668	$23.53	$21.17 - $25.43
Q4 2013	20,700	$524	$24.66	$23.18 - $26.41
Q3 2013	20,700	$501	$23.22	$19.74 - $24.98
Q2 2013	22,500	$441	$18.87	$17.14 - $19.98