S & T BANCORP INC

Ticker: STBA CUSIP: 783859101 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 192 Value ($000) $6 Avg Close $31.41 Range $28.01 - $34.20
Q4 2021
Shares 192 Value ($000) $6 Avg Close $31.06 Range $29.40 - $32.91
Q3 2021
Shares 192 Value ($000) $6 Avg Close $29.47 Range $27.02 - $31.75
Q1 2020
Shares 114 Value ($000) $3 Avg Close $34.91 Range $23.79 - $41.54
Q4 2019
Shares 51 Value ($000) $2 Avg Close $37.87 Range $34.83 - $41.01
Q3 2019
Shares 51 Value ($000) $2 Avg Close $36.35 Range $33.30 - $38.58
Q2 2019
Shares 51 Value ($000) $2 Avg Close $38.79 Range $35.60 - $41.03
Q1 2019
Shares 51 Value ($000) $2 Avg Close $39.99 Range $35.16 - $42.02
Q4 2018
Shares 51 Value ($000) $2 Avg Close $40.30 Range $35.60 - $44.59
Q3 2018
Shares 51 Value ($000) $2 Avg Close $45.27 Range $42.50 - $47.77
Q2 2018
Shares 51 Value ($000) $2 Avg Close $43.55 Range $38.80 - $46.44
Q1 2018
Shares 51 Value ($000) $2 Avg Close $40.68 Range $37.79 - $42.90
Q4 2017
Shares 51 Value ($000) $2 Avg Close $40.48 Range $38.16 - $43.17
Q3 2017
Shares 51 Value ($000) $2 Avg Close $36.75 Range $33.92 - $39.94
Q2 2017
Shares 51 Value ($000) $2 Avg Close $34.94 Range $32.48 - $37.94
Q1 2017
Shares 51 Value ($000) $2 Avg Close $36.46 Range $31.72 - $39.84
Q4 2016
Shares 51 Value ($000) $2 Avg Close $33.39 Range $25.85 - $39.65
Q3 2016
Shares 51 Value ($000) $1 Avg Close $26.94 Range $23.32 - $29.43
Q2 2016
Shares 51 Value ($000) $1 Avg Close $25.38 Range $23.06 - $26.96