S & T BANCORP INC

Ticker: STBA CUSIP: 783859101 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,666 Value ($000) $668 Avg Close $38.60 Range $34.38 - $42.95
Q3 2025
Shares 16,075 Value ($000) $604 Avg Close $38.43 Range $34.01 - $40.60
Q2 2025
Shares 25,648 Value ($000) $970 Avg Close $36.53 Range $30.84 - $39.69
Q1 2025
Shares 22,323 Value ($000) $827 Avg Close $38.41 Range $34.82 - $41.80
Q4 2024
Shares 22,323 Value ($000) $853 Avg Close $40.83 Range $37.03 - $45.46
Q3 2024
Shares 28,964 Value ($000) $1,216 Avg Close $40.54 Range $32.32 - $45.79
Q2 2024
Shares 10,659 Value ($000) $356 Avg Close $31.28 Range $28.83 - $33.62
Q1 2024
Shares 20,740 Value ($000) $665 Avg Close $32.04 Range $29.73 - $36.28
Q4 2023
Shares 13,253 Value ($000) $443 Avg Close $28.67 Range $24.51 - $34.30
Q3 2023
Shares 13,253 Value ($000) $359 Avg Close $28.88 Range $26.17 - $32.74
Q2 2023
Shares 24,308 Value ($000) $661 Avg Close $28.14 Range $24.93 - $31.68
Q1 2023
Shares 40,645 Value ($000) $1,278 Avg Close $34.86 Range $30.77 - $38.43
Q4 2022
Shares 34,513 Value ($000) $1 Avg Close $35.03 Range $29.40 - $38.39
Q3 2022
Shares 34,513 Value ($000) $1 Avg Close $30.02 Range $26.51 - $32.58
Q2 2022
Shares 14,918 Value ($000) $409 Avg Close $28.31 Range $27.01 - $30.37
Q1 2022
Shares 25,702 Value ($000) $760 Avg Close $31.41 Range $28.01 - $34.20
Q4 2021
Shares 24,257 Value ($000) $765 Avg Close $31.06 Range $29.40 - $32.91
Q3 2021
Shares 24,889 Value ($000) $735 Avg Close $29.47 Range $27.02 - $31.75
Q2 2021
Shares 26,238 Value ($000) $821 Avg Close $33.14 Range $30.59 - $34.68
Q1 2021
Shares 26,620 Value ($000) $892 Avg Close $29.68 Range $24.20 - $35.80
Q4 2020
Shares 14,064 Value ($000) $349 Avg Close $22.08 Range $17.32 - $25.22
Q3 2020
Shares 12,819 Value ($000) $227 Avg Close $20.81 Range $16.98 - $24.11
Q2 2020
Shares 12,819 Value ($000) $301 Avg Close $24.21 Range $18.97 - $30.01
Q1 2020
Shares 20,197 Value ($000) $552 Avg Close $34.91 Range $23.79 - $41.54
Q4 2019
Shares 20,591 Value ($000) $830 Avg Close $37.87 Range $34.83 - $41.01
Q3 2019
Shares 15,115 Value ($000) $552 Avg Close $36.35 Range $33.30 - $38.58
Q2 2019
Shares 13,927 Value ($000) $522 Avg Close $38.79 Range $35.60 - $41.03
Q1 2019
Shares 13,927 Value ($000) $551 Avg Close $39.99 Range $35.16 - $42.02
Q4 2018
Shares 15,368 Value ($000) $582 Avg Close $40.30 Range $35.60 - $44.59
Q3 2018
Shares 18,777 Value ($000) $814 Avg Close $45.27 Range $42.50 - $47.77
Q2 2018
Shares 23,706 Value ($000) $1,025 Avg Close $43.55 Range $38.80 - $46.44
Q1 2018
Shares 24,535 Value ($000) $980 Avg Close $40.68 Range $37.79 - $42.90
Q4 2017
Shares 27,112 Value ($000) $1,079 Avg Close $40.48 Range $38.16 - $43.17
Q3 2017
Shares 30,064 Value ($000) $1,190 Avg Close $36.75 Range $33.92 - $39.94
Q2 2017
Shares 31,964 Value ($000) $1,146 Avg Close $34.94 Range $32.48 - $37.94
Q1 2017
Shares 31,964 Value ($000) $1,106 Avg Close $36.46 Range $31.72 - $39.84
Q4 2016
Shares 27,140 Value ($000) $1,060 Avg Close $33.39 Range $25.85 - $39.65
Q3 2016
Shares 27,140 Value ($000) $787 Avg Close $26.94 Range $23.32 - $29.43
Q2 2016
Shares 27,140 Value ($000) $664 Avg Close $25.38 Range $23.06 - $26.96
Q1 2016
Shares 27,140 Value ($000) $699 Avg Close $26.24 Range $24.31 - $30.52
Q4 2015
Shares 26,500 Value ($000) $817 Avg Close $32.43 Range $29.67 - $34.00
Q2 2015
Shares 22,000 Value ($000) $651 Avg Close $28.01 Range $25.68 - $30.13
Q1 2015
Shares 22,000 Value ($000) $624 Avg Close $28.65 Range $27.00 - $30.20
Q4 2014
Shares 23,300 Value ($000) $695 Avg Close $27.19 Range $23.07 - $30.80
Q3 2014
Shares 25,600 Value ($000) $601 Avg Close $24.61 Range $23.26 - $25.86
Q2 2014
Shares 25,600 Value ($000) $636 Avg Close $23.76 Range $22.21 - $25.20
Q1 2014
Shares 26,800 Value ($000) $635 Avg Close $23.53 Range $21.17 - $25.43
Q4 2013
Shares 31,600 Value ($000) $800 Avg Close $24.66 Range $23.18 - $26.41
Q3 2013
Shares 31,600 Value ($000) $765 Avg Close $23.22 Range $19.74 - $24.98