S & T BANCORP INC

Ticker: STBA CUSIP: 783859101 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 11,940 Value ($000) $326 Avg Close $34.91 Range $23.79 - $41.54
Q4 2019
Shares 11,790 Value ($000) $475 Avg Close $37.87 Range $34.83 - $41.01
Q3 2019
Shares 10,350 Value ($000) $378 Avg Close $36.35 Range $33.30 - $38.58
Q2 2019
Shares 13,200 Value ($000) $495 Avg Close $38.79 Range $35.60 - $41.03
Q1 2019
Shares 10,260 Value ($000) $406 Avg Close $39.99 Range $35.16 - $42.02
Q4 2018
Shares 10,130 Value ($000) $383 Avg Close $40.30 Range $35.60 - $44.59
Q2 2018
Shares 9,870 Value ($000) $427 Avg Close $43.55 Range $38.80 - $46.44
Q1 2018
Shares 13,970 Value ($000) $558 Avg Close $40.68 Range $37.79 - $42.90
Q4 2017
Shares 13,240 Value ($000) $527 Avg Close $40.48 Range $38.16 - $43.17
Q3 2017
Shares 13,130 Value ($000) $520 Avg Close $36.75 Range $33.92 - $39.94
Q2 2017
Shares 8,240 Value ($000) $295 Avg Close $34.94 Range $32.48 - $37.94
Q1 2017
Shares 7,940 Value ($000) $275 Avg Close $36.46 Range $31.72 - $39.84
Q4 2016
Shares 7,940 Value ($000) $310 Avg Close $33.39 Range $25.85 - $39.65
Q3 2016
Shares 11,200 Value ($000) $325 Avg Close $26.94 Range $23.32 - $29.43
Q2 2016
Shares 11,070 Value ($000) $270 Avg Close $25.38 Range $23.06 - $26.96
Q1 2016
Shares 10,850 Value ($000) $280 Avg Close $26.24 Range $24.31 - $30.52
Q4 2015
Shares 7,060 Value ($000) $218 Avg Close $32.43 Range $29.67 - $34.00
Q3 2015
Shares 5,540 Value ($000) $181 Avg Close $30.64 Range $26.57 - $33.14
Q2 2015
Shares 5,430 Value ($000) $161 Avg Close $28.01 Range $25.68 - $30.13
Q1 2015
Shares 5,600 Value ($000) $159 Avg Close $28.65 Range $27.00 - $30.20
Q4 2014
Shares 7,600 Value ($000) $227 Avg Close $27.19 Range $23.07 - $30.80
Q3 2014
Shares 7,600 Value ($000) $178 Avg Close $24.61 Range $23.26 - $25.86
Q2 2014
Shares 7,200 Value ($000) $179 Avg Close $23.76 Range $22.21 - $25.20
Q1 2014
Shares 7,200 Value ($000) $171 Avg Close $23.53 Range $21.17 - $25.43