S & T BANCORP INC

Ticker: STBA CUSIP: 783859101 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 149,772 Value ($000) $5,630 Avg Close $38.43 Range $34.01 - $40.60
Q2 2025
Shares 142,430 Value ($000) $5,387 Avg Close $36.53 Range $30.84 - $39.69
Q1 2025
Shares 139,621 Value ($000) $5,173 Avg Close $38.41 Range $34.82 - $41.80
Q4 2024
Shares 136,854 Value ($000) $5,231 Avg Close $40.83 Range $37.03 - $45.46
Q3 2024
Shares 130,234 Value ($000) $5,466 Avg Close $40.54 Range $32.32 - $45.79
Q2 2024
Shares 123,668 Value ($000) $4,129 Avg Close $31.28 Range $28.83 - $33.62
Q1 2024
Shares 136,529 Value ($000) $4,380 Avg Close $32.04 Range $29.73 - $36.28
Q4 2023
Shares 126,214 Value ($000) $4,218 Avg Close $28.67 Range $24.51 - $34.30
Q3 2023
Shares 114,886 Value ($000) $3,111 Avg Close $28.88 Range $26.17 - $32.74
Q2 2023
Shares 105,564 Value ($000) $2,870 Avg Close $28.14 Range $24.93 - $31.68