S & T BANCORP INC

Ticker: STBA CUSIP: 783859101 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,763 Value ($000) $974 Avg Close $38.60 Range $34.38 - $42.95
Q3 2025
Shares 57,996 Value ($000) $2,180 Avg Close $38.43 Range $34.01 - $40.60
Q2 2025
Shares 73,791 Value ($000) $2,791 Avg Close $36.53 Range $30.84 - $39.69
Q1 2025
Shares 113,654 Value ($000) $4,211 Avg Close $38.41 Range $34.82 - $41.80
Q3 2024
Shares 43,214 Value ($000) $1,814 Avg Close $40.54 Range $32.32 - $45.79
Q2 2024
Shares 31,962 Value ($000) $1,067 Avg Close $31.28 Range $28.83 - $33.62
Q1 2024
Shares 7,064 Value ($000) $227 Avg Close $32.04 Range $29.73 - $36.28
Q4 2023
Shares 32,262 Value ($000) $1,078 Avg Close $28.67 Range $24.51 - $34.30
Q3 2023
Shares 23,155 Value ($000) $627 Avg Close $28.88 Range $26.17 - $32.74
Q2 2023
Shares 30,314 Value ($000) $824 Avg Close $28.14 Range $24.93 - $31.68
Q4 2022
Shares 10,224 Value ($000) $349 Avg Close $35.03 Range $29.40 - $38.39
Q3 2022
Shares 10,857 Value ($000) $318 Avg Close $30.02 Range $26.51 - $32.58
Q2 2021
Shares 7,625 Value ($000) $239 Avg Close $33.14 Range $30.59 - $34.68