S & T BANCORP INC

Ticker: STBA CUSIP: 783859101 Class: Common Stock

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 48 Value ($000) $1 Avg Close $31.41 Range $28.01 - $34.20
Q4 2021
Shares 48 Value ($000) $2 Avg Close $31.06 Range $29.40 - $32.91
Q3 2021
Shares 48 Value ($000) $1 Avg Close $29.47 Range $27.02 - $31.75
Q2 2021
Shares 48 Value ($000) $2 Avg Close $33.14 Range $30.59 - $34.68
Q1 2021
Shares 48 Value ($000) $2 Avg Close $29.68 Range $24.20 - $35.80
Q4 2020
Shares 48 Value ($000) $1 Avg Close $22.08 Range $17.32 - $25.22
Q3 2020
Shares 119 Value ($000) $2 Avg Close $20.81 Range $16.98 - $24.11
Q2 2020
Shares 48 Value ($000) $1 Avg Close $24.21 Range $18.97 - $30.01
Q1 2020
Shares 48 Value ($000) $1 Avg Close $34.91 Range $23.79 - $41.54
Q4 2019
Shares 48 Value ($000) $2 Avg Close $37.87 Range $34.83 - $41.01
Q3 2019
Shares 48 Value ($000) $2 Avg Close $36.35 Range $33.30 - $38.58
Q2 2019
Shares 48 Value ($000) $2 Avg Close $38.79 Range $35.60 - $41.03