S & T BANCORP INC

Ticker: STBA CUSIP: 783859101 Class: Common Stock

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 168 Value ($000) $7 Avg Close $45.27 Range $42.50 - $47.77

Q2 2018

Shares 38 Value ($000) $2 Avg Close $43.55 Range $38.80 - $46.44

Q1 2018

Shares 26 Value ($000) $1 Avg Close $40.68 Range $37.79 - $42.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	168	$7	$45.27	$42.50 - $47.77
Q2 2018	38	$2	$43.55	$38.80 - $46.44
Q1 2018	26	$1	$40.68	$37.79 - $42.90