S & T BANCORP INC

Ticker: STBA CUSIP: 783859101 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 165,153 Value ($000) $6,499 Avg Close $38.60 Range $34.38 - $42.95
Q3 2025
Shares 159,946 Value ($000) $6,012 Avg Close $38.43 Range $34.01 - $40.60
Q2 2025
Shares 209,299 Value ($000) $7,916 Avg Close $36.53 Range $30.84 - $39.69
Q1 2025
Shares 104,048 Value ($000) $3,855 Avg Close $38.41 Range $34.82 - $41.80
Q4 2024
Shares 283,792 Value ($000) $10,847 Avg Close $40.83 Range $37.03 - $45.46
Q3 2024
Shares 51,543 Value ($000) $2,163 Avg Close $40.54 Range $32.32 - $45.79
Q2 2024
Shares 27,083 Value ($000) $904 Avg Close $31.28 Range $28.83 - $33.62
Q1 2024
Shares 30,677 Value ($000) $984 Avg Close $32.04 Range $29.73 - $36.28
Q4 2023
Shares 22,045 Value ($000) $737 Avg Close $28.67 Range $24.51 - $34.30
Q3 2023
Shares 1,300 Value ($000) $35 Avg Close $28.88 Range $26.17 - $32.74
Q2 2023
Shares 12,758 Value ($000) $347 Avg Close $28.14 Range $24.93 - $31.68
Q1 2023
Shares 20,482 Value ($000) $644 Avg Close $34.86 Range $30.77 - $38.43
Q4 2022
Shares 15,390 Value ($000) $526 Avg Close $35.03 Range $29.40 - $38.39
Q3 2022
Shares 10,655 Value ($000) $312 Avg Close $30.02 Range $26.51 - $32.58
Q2 2022
Shares 1,025 Value ($000) $29 Avg Close $28.31 Range $27.01 - $30.37
Q1 2022
Shares 18,315 Value ($000) $543 Avg Close $31.41 Range $28.01 - $34.20
Q4 2021
Shares 24,762 Value ($000) $781 Avg Close $31.06 Range $29.40 - $32.91
Q3 2021
Shares 13,890 Value ($000) $409 Avg Close $29.47 Range $27.02 - $31.75
Q2 2021
Shares 37,988 Value ($000) $1,189 Avg Close $33.14 Range $30.59 - $34.68
Q1 2021
Shares 36,129 Value ($000) $1,210 Avg Close $29.68 Range $24.20 - $35.80
Q4 2020
Shares 45,929 Value ($000) $1,141 Avg Close $22.08 Range $17.32 - $25.22
Q3 2020
Shares 34,100 Value ($000) $604 Avg Close $20.81 Range $16.98 - $24.11
Q2 2020
Shares 30,040 Value ($000) $705 Avg Close $24.21 Range $18.97 - $30.01
Q1 2020
Shares 26,174 Value ($000) $715 Avg Close $34.91 Range $23.79 - $41.54
Q4 2019
Shares 53,472 Value ($000) $2,154 Avg Close $37.87 Range $34.83 - $41.01
Q3 2019
Shares 31,025 Value ($000) $1,133 Avg Close $36.35 Range $33.30 - $38.58
Q2 2019
Shares 10,790 Value ($000) $405 Avg Close $38.79 Range $35.60 - $41.03
Q1 2019
Shares 4,625 Value ($000) $183 Avg Close $39.99 Range $35.16 - $42.02
Q4 2018
Shares 16,466 Value ($000) $624 Avg Close $40.30 Range $35.60 - $44.59
Q3 2018
Shares 14,853 Value ($000) $644 Avg Close $45.27 Range $42.50 - $47.77
Q2 2018
Shares 10,196 Value ($000) $441 Avg Close $43.55 Range $38.80 - $46.44
Q1 2018
Shares 5,777 Value ($000) $231 Avg Close $40.68 Range $37.79 - $42.90
Q4 2017
Shares 8,405 Value ($000) $335 Avg Close $40.48 Range $38.16 - $43.17
Q3 2017
Shares 9,099 Value ($000) $361 Avg Close $36.75 Range $33.92 - $39.94
Q2 2017
Shares 7,235 Value ($000) $260 Avg Close $34.94 Range $32.48 - $37.94
Q1 2017
Shares 2,456 Value ($000) $84 Avg Close $36.46 Range $31.72 - $39.84
Q4 2016
Shares 7,975 Value ($000) $311 Avg Close $33.39 Range $25.85 - $39.65
Q3 2016
Shares 3,879 Value ($000) $113 Avg Close $26.94 Range $23.32 - $29.43
Q2 2016
Shares 3,220 Value ($000) $78 Avg Close $25.38 Range $23.06 - $26.96
Q1 2016
Shares 4,493 Value ($000) $115 Avg Close $26.24 Range $24.31 - $30.52
Q4 2015
Shares 4,759 Value ($000) $147 Avg Close $32.43 Range $29.67 - $34.00
Q3 2015
Shares 16,236 Value ($000) $529 Avg Close $30.64 Range $26.57 - $33.14
Q2 2015
Shares 1,987 Value ($000) $59 Avg Close $28.01 Range $25.68 - $30.13
Q1 2015
Shares 2,179 Value ($000) $62 Avg Close $28.65 Range $27.00 - $30.20
Q4 2014
Shares 1,673 Value ($000) $50 Avg Close $27.19 Range $23.07 - $30.80