S & T BANCORP INC

Ticker: STBA CUSIP: 783859101 Class: Common Stock

Fragasso Group Inc.'s Holding History (CIK: 0001613331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 6,323 Value ($000) $255 Avg Close $37.87 Range $34.83 - $41.01
Q3 2019
Shares 6,285 Value ($000) $230 Avg Close $36.35 Range $33.30 - $38.58
Q2 2019
Shares 6,247 Value ($000) $234 Avg Close $38.79 Range $35.60 - $41.03
Q1 2019
Shares 6,213 Value ($000) $246 Avg Close $39.99 Range $35.16 - $42.02
Q4 2018
Shares 6,181 Value ($000) $234 Avg Close $40.30 Range $35.60 - $44.59
Q3 2018
Shares 6,424 Value ($000) $263 Avg Close $45.27 Range $42.50 - $47.77
Q2 2018
Shares 6,424 Value ($000) $278 Avg Close $43.55 Range $38.80 - $46.44
Q1 2018
Shares 5,157 Value ($000) $206 Avg Close $40.68 Range $37.79 - $42.90
Q4 2017
Shares 5,157 Value ($000) $205 Avg Close $40.48 Range $38.16 - $43.17
Q3 2017
Shares 5,157 Value ($000) $204 Avg Close $36.75 Range $33.92 - $39.94