S & T BANCORP INC

Ticker: STBA CUSIP: 783859101 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,181 Value ($000) $243 Avg Close $38.60 Range $34.38 - $42.95

Q1 2024

Shares 7,883 Value ($000) $253 Avg Close $32.04 Range $29.73 - $36.28

Q4 2023

Shares 9,413 Value ($000) $315 Avg Close $28.67 Range $24.51 - $34.30

Q2 2018

Shares 7,580 Value ($000) $328 Avg Close $43.55 Range $38.80 - $46.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,181	$243	$38.60	$34.38 - $42.95
Q1 2024	7,883	$253	$32.04	$29.73 - $36.28
Q4 2023	9,413	$315	$28.67	$24.51 - $34.30
Q2 2018	7,580	$328	$43.55	$38.80 - $46.44