S & T BANCORP INC

Ticker: STBA CUSIP: 783859101 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,799 Value ($000) $1,212 Avg Close $38.60 Range $34.38 - $42.95
Q3 2025
Shares 32,007 Value ($000) $1,203 Avg Close $38.43 Range $34.01 - $40.60
Q2 2025
Shares 331 Value ($000) $13 Avg Close $36.53 Range $30.84 - $39.69
Q1 2025
Shares 397 Value ($000) $15 Avg Close $38.41 Range $34.82 - $41.80
Q4 2024
Shares 223 Value ($000) $9 Avg Close $40.83 Range $37.03 - $45.46
Q3 2024
Shares 221 Value ($000) $9 Avg Close $40.54 Range $32.32 - $45.79
Q2 2024
Shares 25 Value ($000) $1 Avg Close $31.28 Range $28.83 - $33.62
Q2 2021
Shares 7,134 Value ($000) $223 Avg Close $33.14 Range $30.59 - $34.68
Q1 2021
Shares 7,134 Value ($000) $238 Avg Close $29.68 Range $24.20 - $35.80
Q3 2020
Shares 7,134 Value ($000) $126 Avg Close $20.81 Range $16.98 - $24.11
Q2 2020
Shares 12,812 Value ($000) $300 Avg Close $24.21 Range $18.97 - $30.01
Q1 2020
Shares 18,907 Value ($000) $515 Avg Close $34.91 Range $23.79 - $41.54
Q4 2019
Shares 11,298 Value ($000) $454 Avg Close $37.87 Range $34.83 - $41.01
Q3 2019
Shares 15,239 Value ($000) $557 Avg Close $36.35 Range $33.30 - $38.58
Q2 2019
Shares 6,915 Value ($000) $259 Avg Close $38.79 Range $35.60 - $41.03
Q1 2019
Shares 28,142 Value ($000) $1,112 Avg Close $39.99 Range $35.16 - $42.02
Q4 2018
Shares 31,811 Value ($000) $1,204 Avg Close $40.30 Range $35.60 - $44.59
Q3 2018
Shares 39,458 Value ($000) $1,711 Avg Close $45.27 Range $42.50 - $47.77
Q2 2018
Shares 50,414 Value ($000) $2,180 Avg Close $43.55 Range $38.80 - $46.44
Q1 2018
Shares 50,414 Value ($000) $2,014 Avg Close $40.68 Range $37.79 - $42.90
Q4 2017
Shares 45,808 Value ($000) $1,851 Avg Close $40.48 Range $38.16 - $43.17
Q3 2017
Shares 33,435 Value ($000) $1,323 Avg Close $36.75 Range $33.92 - $39.94
Q2 2017
Shares 30,433 Value ($000) $1,092 Avg Close $34.94 Range $32.48 - $37.94
Q1 2017
Shares 10,617 Value ($000) $367 Avg Close $36.46 Range $31.72 - $39.84
Q4 2016
Shares 2,579 Value ($000) $101 Avg Close $33.39 Range $25.85 - $39.65