S & T BANCORP INC

Ticker: STBA CUSIP: 783859101 Class: Common Stock

Farmers & Merchants Trust Co of Chambersburg PA's Holding History (CIK: 0001697375)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 845 Value ($000) $23 Avg Close $34.91 Range $23.79 - $41.54
Q4 2019
Shares 1,060 Value ($000) $43 Avg Close $37.87 Range $34.83 - $41.01
Q3 2019
Shares 1,285 Value ($000) $47 Avg Close $36.35 Range $33.30 - $38.58
Q2 2019
Shares 1,490 Value ($000) $56 Avg Close $38.79 Range $35.60 - $41.03
Q1 2019
Shares 1,600 Value ($000) $63 Avg Close $39.99 Range $35.16 - $42.02
Q4 2018
Shares 1,600 Value ($000) $61 Avg Close $40.30 Range $35.60 - $44.59
Q3 2018
Shares 1,600 Value ($000) $69 Avg Close $45.27 Range $42.50 - $47.77
Q2 2018
Shares 1,600 Value ($000) $69 Avg Close $43.55 Range $38.80 - $46.44
Q1 2018
Shares 1,700 Value ($000) $67,898 Avg Close $40.68 Range $37.79 - $42.90
Q2 2017
Shares 1,894 Value ($000) $67,919 Avg Close $34.94 Range $32.48 - $37.94
Q1 2017
Shares 1,894 Value ($000) $65,532 Avg Close $36.46 Range $31.72 - $39.84
Q4 2016
Shares 2,094 Value ($000) $81,750 Avg Close $33.39 Range $25.85 - $39.65