S & T BANCORP INC

Ticker: STBA CUSIP: 783859101 Class: Common Stock

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,104 Value ($000) $240 Avg Close $38.60 Range $34.38 - $42.95

Q2 2025

Shares 7,203 Value ($000) $272 Avg Close $36.53 Range $30.84 - $39.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,104	$240	$38.60	$34.38 - $42.95
Q2 2025	7,203	$272	$36.53	$30.84 - $39.69